| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/07/2026 | 3,123.48 | 3,195.09 | 3,096.77 | 3,124.44 | -0.01% |
| 04/02/2026 | 3,151.73 | 3,151.73 | 3,066.86 | 3,124.84 | -0.99% |
| 04/01/2026 | 3,067.84 | 3,173.43 | 3,067.84 | 3,156.10 | +3.24% |
| 03/31/2026 | 3,022.31 | 3,083.87 | 3,009.94 | 3,056.96 | +1.15% |
| 03/30/2026 | 3,013.06 | 3,025.84 | 2,976.73 | 3,022.31 | +0.24% |
| 03/27/2026 | 3,080.90 | 3,092.34 | 3,006.68 | 3,015.07 | -2.14% |
| 03/26/2026 | 3,130.19 | 3,130.19 | 3,065.92 | 3,080.90 | -1.60% |
| 03/25/2026 | 3,035.33 | 3,132.42 | 3,035.33 | 3,131.05 | +3.27% |
| 03/24/2026 | 3,039.87 | 3,046.02 | 2,994.30 | 3,031.87 | -0.24% |
| 03/23/2026 | 2,964.73 | 3,104.61 | 2,877.54 | 3,039.25 | +1.82% |
| 03/20/2026 | 3,040.24 | 3,109.39 | 2,984.95 | 2,984.95 | -1.82% |
| 03/19/2026 | 3,113.08 | 3,113.46 | 3,018.51 | 3,040.24 | -2.67% |
| 03/18/2026 | 3,059.86 | 3,154.56 | 3,059.18 | 3,123.78 | +2.20% |
| 03/17/2026 | 3,010.33 | 3,066.98 | 3,007.25 | 3,056.45 | +1.50% |
| 03/16/2026 | 2,995.76 | 3,022.60 | 2,965.31 | 3,011.21 | +0.41% |
| 03/13/2026 | 3,058.81 | 3,058.81 | 2,980.39 | 2,998.90 | -1.99% |
| 03/12/2026 | 3,130.42 | 3,130.42 | 3,021.54 | 3,059.69 | -2.30% |
| 03/11/2026 | 3,160.87 | 3,164.97 | 3,117.81 | 3,131.68 | -1.24% |
| 03/10/2026 | 3,046.77 | 3,197.58 | 3,046.77 | 3,171.11 | +4.26% |
| 03/09/2026 | 3,079.99 | 3,081.36 | 2,942.07 | 3,041.50 | -1.56% |
Download (csv-file)
