Letzter PreisDiff.% 1TDiff. abs.
2.904,38+3,76 %+105,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20262.811,843.004,502.808,672.904,38+3,76 %
07.04.20262.831,722.848,882.781,352.799,18-0,77 %
02.04.20262.811,932.832,672.768,382.820,82-0,46 %
01.04.20262.765,892.848,112.765,892.833,74+2,59 %
31.03.20262.711,822.784,902.699,272.762,27+1,86 %
30.03.20262.731,172.740,732.692,082.711,82-0,87 %
27.03.20262.750,722.758,092.723,432.735,53-0,32 %
26.03.20262.714,252.763,832.668,452.744,18+1,06 %
25.03.20262.706,392.732,862.693,052.715,34+0,94 %
24.03.20262.718,452.731,362.672,192.690,04-0,93 %
23.03.20262.667,192.746,822.559,112.715,18+1,26 %
20.03.20262.731,302.749,792.681,362.681,36-1,62 %
19.03.20262.822,572.822,572.715,332.725,41-3,14 %
18.03.20262.816,782.860,532.808,022.813,73+0,14 %
17.03.20262.785,812.812,472.782,342.809,90+1,04 %
16.03.20262.771,632.797,882.759,662.780,90+0,51 %
13.03.20262.801,112.805,192.748,162.766,72-1,30 %
12.03.20262.844,262.847,392.788,442.803,07-1,45 %
11.03.20262.864,072.886,342.831,062.844,26-0,90 %
10.03.20262.781,622.887,922.770,822.869,97+3,86 %
09.03.20262.849,652.853,582.762,312.763,26-4,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln