Letzter PreisDiff.% 1TDiff. abs.
2.541,61+5,94 %+142,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20242.231,432.276,222.231,172.265,98+1,86 %
25.11.20242.278,352.412,932.268,912.412,93+6,49 %
26.11.20242.412,932.505,842.161,182.244,64-6,97 %
27.11.20242.263,872.268,662.184,222.233,44-0,50 %
28.11.20242.226,562.261,632.185,892.217,09-0,73 %
29.11.20242.210,222.265,732.208,002.239,51+1,01 %
02.12.20242.246,382.365,722.233,302.330,17+4,05 %
03.12.20242.339,792.449,242.297,502.355,02+1,07 %
04.12.20242.353,652.403,142.337,232.366,76+0,50 %
05.12.20242.368,132.383,942.334,032.353,50-0,56 %
06.12.20242.345,262.345,262.289,802.333,57-0,85 %
09.12.20242.344,572.374,712.323,522.334,60+0,04 %
10.12.20242.331,812.384,322.328,612.382,32+2,04 %
11.12.20242.375,452.395,922.348,192.393,61+0,47 %
12.12.20242.382,622.405,382.367,462.384,53-0,38 %
13.12.20242.380,812.402,352.368,652.386,55+0,08 %
16.12.20242.387,922.408,522.358,182.388,23+0,07 %
17.12.20242.392,352.431,082.380,752.420,99+1,37 %
18.12.20242.407,242.433,592.394,802.423,99+0,12 %
19.12.20242.418,502.428,602.393,312.399,06-1,03 %
20.12.20242.389,442.557,042.389,042.541,61+5,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln