Letzter PreisDiff.% 1TDiff. abs.
2.643,82+0,83 %+21,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20242.542,522.858,522.536,162.641,37+3,93 %
27.12.20242.630,432.858,782.627,332.854,47+8,07 %
30.12.20242.849,003.043,282.773,372.797,51-2,00 %
02.01.20252.799,432.959,372.795,772.936,23+4,96 %
03.01.20252.933,492.990,582.869,312.898,04-1,30 %
06.01.20252.914,452.957,532.772,582.903,62+0,19 %
07.01.20252.889,032.918,282.750,022.775,35-4,42 %
08.01.20252.778,092.778,092.529,282.566,35-7,53 %
09.01.20252.558,152.706,512.558,152.667,05+3,92 %
10.01.20252.666,092.724,072.636,542.662,27-0,18 %
13.01.20252.663,182.694,882.607,642.616,10-1,73 %
14.01.20252.616,102.673,582.616,102.652,09+1,38 %
15.01.20252.652,092.671,222.613,022.645,38-0,25 %
16.01.20252.645,382.676,442.621,322.640,53-0,18 %
17.01.20252.634,142.701,182.625,732.701,18+2,30 %
20.01.20252.701,182.711,472.606,662.637,23-2,37 %
21.01.20252.631,762.665,252.615,472.621,95-0,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln