Letzter PreisDiff.% 1TDiff. abs.
2.201,91-0,46 %-10,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.571,872.585,622.516,102.516,90-2,55 %
22.10.20242.516,902.521,032.316,892.396,09-4,80 %
23.10.20242.385,102.412,422.316,982.316,98-3,30 %
24.10.20242.315,602.317,872.241,482.261,17-2,41 %
25.10.20242.258,422.263,722.225,572.261,160,00 %
28.10.20242.252,922.293,172.252,922.293,17+1,42 %
29.10.20242.300,042.305,592.272,272.278,27-0,65 %
30.10.20242.271,392.287,082.233,462.259,27-0,83 %
31.10.20242.259,272.259,272.216,602.244,83-0,64 %
01.11.20242.226,972.246,512.218,172.220,60-1,08 %
04.11.20242.231,592.257,032.212,272.253,33+1,47 %
05.11.20242.243,712.282,812.243,712.273,62+0,90 %
06.11.20242.276,372.305,122.263,882.268,01-0,25 %
07.11.20242.269,382.281,312.254,872.254,87-0,58 %
08.11.20242.254,872.268,802.226,192.260,31+0,24 %
11.11.20242.264,442.272,272.227,582.245,12-0,67 %
12.11.20242.232,752.249,502.188,512.203,35-1,86 %
13.11.20242.211,602.211,602.020,362.051,73-6,88 %
14.11.20242.062,722.259,972.054,032.223,15+8,35 %
15.11.20242.238,272.302,372.238,272.265,91+1,92 %
18.11.20242.231,562.270,492.194,192.219,38-2,05 %
19.11.20242.219,382.255,452.193,742.193,74-1,16 %
20.11.20242.186,872.248,932.171,202.212,16+0,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln