Letzter PreisDiff.% 1TDiff. abs.
2.852,48+0,22 %+6,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.12.20252.995,843.008,252.902,832.953,82-1,19 %
02.12.20252.959,382.959,382.883,392.909,12-1,51 %
03.12.20252.908,192.916,902.858,552.874,74-1,18 %
04.12.20252.874,742.921,012.862,012.918,79+1,53 %
05.12.20252.918,792.919,002.884,982.904,54-0,49 %
08.12.20252.902,692.942,552.881,882.894,61-0,34 %
09.12.20252.883,482.919,692.867,842.918,20+0,81 %
10.12.20252.918,202.921,742.892,982.892,98-0,86 %
11.12.20252.896,692.939,832.896,692.936,50+1,50 %
12.12.20252.942,062.965,892.892,142.897,88-1,32 %
15.12.20252.903,452.925,632.885,752.925,63+0,96 %
16.12.20252.914,502.914,502.872,952.889,43-1,24 %
17.12.20252.880,162.900,742.832,212.861,12-0,98 %
18.12.20252.864,832.921,582.858,892.921,58+2,11 %
19.12.20252.926,222.927,522.867,742.914,25-0,25 %
22.12.20252.909,342.921,772.865,962.886,12-0,97 %
23.12.20252.891,032.910,772.852,012.904,12+0,62 %
29.12.20252.882,012.882,012.821,612.846,26-1,99 %
30.12.20252.838,892.868,552.830,242.852,48+0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln