| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,655 | +4,15 % +0,026 | 31.03.2025 13:00:45 | LU0411075020 | 0,653 37.566 | 0,653 37.566 | - | C | |
| 0,990 | +6,22 % +0,058 | 31.03.2025 11:00:42 | LU0832435464 | 0,999 31.936 | 1,000 31.936 | - | C | |
| 5,087 | -1,57 % -0,081 | 31.03.2025 13:00:45 | IE00BNC1F287 | 5,080 5.342 | 5,095 5.342 | - | C | |
| 6,217 | -1,07 % -0,067 | 31.03.2025 13:00:45 | IE00BJQTJ848 | 6,070 4.665 | 6,101 4.665 | - | C | |
| 9,513 | -0,50 % -0,048 | 31.03.2025 13:00:45 | LU0875160326 | 9,504 2.951 | 9,517 2.951 | - | C | |
| 9,944 | -1,19 % -0,120 | 31.03.2025 13:00:45 | LU0292097234 | 9,940 3.154 | 9,947 3.154 | - | C | |
| 9,977 | -1,22 % -0,123 | 31.03.2025 13:00:45 | IE0005042456 | 9,974 3.144 | 9,979 3.144 | - | C | |
| 10,338 | +2,01 % +0,204 | 31.03.2025 13:00:45 | LU0292106241 | 10,318 2.650 | 10,322 2.650 | - | C | |
| 10,420 | +0,23 % +0,024 | 31.03.2025 13:00:45 | LU0677077884 | 10,402 2.796 | 10,430 2.796 | - | C | |
| 10,434 | -1,01 % -0,106 | 31.03.2025 13:00:45 | LU1287022708 | 10,402 3.068 | 10,462 3.068 | - | C | |
| 11,396 | -0,92 % -0,106 | 31.03.2025 13:00:45 | LU0476289623 | 11,370 2.231 | 11,402 2.231 | - | C | |
| 12,848 | -1,59 % -0,208 | 31.03.2025 13:00:45 | IE00BN4Q0X77 | 12,826 2.214 | 12,856 2.214 | - | C | |
| 13,344 | -0,82 % -0,110 | 31.03.2025 13:00:45 | DE000A0Q4R44 | 13,384 2.215 | 13,398 2.215 | - | C | |
| 13,982 | -0,48 % -0,068 | 31.03.2025 13:00:45 | LU0779800910 | 13,970 2.049 | 13,988 2.049 | - | C | |
| 14,600 | -2,78 % -0,418 | 31.03.2025 13:00:45 | IE00BF0M2Z96 | 14,574 1.817 | 14,586 1.817 | - | C | |
| 15,872 | -0,35 % -0,056 | 31.03.2025 13:00:45 | LU1109942653 | 15,864 1.870 | 15,880 1.870 | - | C | |
| 16,314 | -1,03 % -0,170 | 31.03.2025 13:00:45 | LU0514695690 | 16,296 2.016 | 16,306 2.016 | - | C | |
| 17,916 | -2,81 % -0,518 | 31.03.2025 13:00:45 | DE0006289309 | 17,948 2.121 | 17,954 2.121 | - | C | |
| 18,240 | -1,68 % -0,312 | 31.03.2025 13:00:45 | DE0002635281 | 18,248 1.920 | 18,264 1.920 | - | C | |
| 19,068 | -2,07 % -0,404 | 31.03.2025 13:00:45 | DE000A0F5UG3 | 19,094 1.707 | 19,102 1.707 | - | C | |
| 19,114 | -1,81 % -0,352 | 31.03.2025 13:00:45 | IE00BMW3QX54 | 19,048 1.367 | 19,086 1.367 | 52.427 | C | |
| 19,192 | -1,67 % -0,326 | 31.03.2025 13:00:45 | DE0002635299 | 19,220 1.790 | 19,232 1.790 | - | C | |
| 20,755 | -2,38 % -0,505 | 31.03.2025 13:00:45 | DE0002635273 | 20,805 1.554 | 20,820 1.554 | - | C | |
| 21,200 | -2,93 % -0,640 | 31.03.2025 13:00:45 | DE000A0H08S0 | 21,200 1.227 | 21,215 1.227 | - | C | |
| 22,450 | -0,82 % -0,185 | 31.03.2025 13:00:45 | LU0489337690 | 22,510 1.323 | 22,530 1.323 | - | C | |
| 22,750 | +0,46 % +0,105 | 31.03.2025 13:00:45 | LU0908508814 | 22,715 1.318 | 22,795 1.318 | - | C | |
| 22,835 | -1,49 % -0,345 | 31.03.2025 13:00:45 | LU0839027447 | 22,785 1.191 | 22,805 1.191 | - | C | |
| 22,930 | -1,97 % -0,460 | 31.03.2025 13:00:45 | IE00B4M7GH52 | 22,905 1.637 | 22,940 1.637 | - | C | |
| 23,710 | -1,90 % -0,460 | 31.03.2025 13:00:45 | FR0010524777 | 23,680 1.155 | 23,705 1.155 | - | C | |
| 24,465 | -0,18 % -0,045 | 31.03.2025 13:00:45 | DE000A0H08R2 | 24,460 1.379 | 24,470 1.379 | - | C | |
| 25,060 | -1,14 % -0,290 | 31.03.2025 13:00:45 | IE00BYPLS672 | 24,990 1.082 | 25,030 1.082 | - | C | |
| 25,465 | -2,58 % -0,675 | 31.03.2025 13:00:45 | DE000A0F5UJ7 | 25,500 1.441 | 25,510 1.441 | - | C | |
| 25,925 | -1,50 % -0,395 | 31.03.2025 13:00:45 | IE00B5M1WJ87 | 25,960 4.772 | 25,975 1.263 | - | C | |
| 27,545 | +1,08 % +0,295 | 31.03.2025 13:00:45 | DE000A0H0728 | 27,500 1.151 | 27,590 1.151 | - | C | |
| 28,435 | -0,37 % -0,105 | 31.03.2025 13:00:45 | FR0010361683 | 28,370 969 | 28,395 969 | - | C | |
| 29,435 | -2,00 % -0,600 | 31.03.2025 13:00:45 | LU1900066462 | 29,400 1.251 | 29,455 1.251 | - | C | |
| 30,135 | -1,20 % -0,365 | 31.03.2025 13:00:45 | DE000A0F5UH1 | 30,110 1.006 | 30,130 1.006 | - | C | |
| 31,530 | -2,31 % -0,745 | 31.03.2025 13:00:45 | DE0005933972 | 31,590 985 | 31,620 985 | - | C | |
| 32,780 | -1,84 % -0,615 | 31.03.2025 13:00:45 | DE000ETFL581 | 32,685 3.565 | 32,710 800 | - | C | |
| 32,920 | +0,60 % +0,195 | 31.03.2025 13:00:45 | LU2611731824 | 32,840 1.154 | 32,990 1.154 | - | C | |
| 33,250 | -1,92 % -0,650 | 31.03.2025 13:00:45 | IE00B1YZSC51 | 33,275 954 | 33,285 954 | - | C | |
| 33,700 | -1,98 % -0,680 | 31.03.2025 13:00:45 | LU2195226068 | 33,710 949 | 33,750 949 | - | C | |
| 33,915 | -1,17 % -0,400 | 31.03.2025 13:00:45 | DE000ETFL508 | 33,815 817 | 33,855 3.508 | - | C | |
| 34,600 | +0,09 % +0,030 | 31.03.2025 13:00:45 | LU0292108619 | 34,465 947 | 34,520 947 | - | C | |
| 35,625 | -2,08 % -0,755 | 31.03.2025 13:00:45 | LU0486851024 | 35,620 921 | 35,705 921 | - | C | |
| 35,750 | +0,38 % +0,135 | 31.03.2025 13:00:45 | LU0942970103 | 35,720 828 | 35,765 828 | - | C | |
| 36,820 | -0,89 % -0,330 | 31.03.2025 13:00:45 | DE000A0H08M3 | 36,865 896 | 36,890 896 | - | C | |
| 36,865 | -2,07 % -0,780 | 31.03.2025 13:00:45 | LU0274212538 | 36,900 898 | 36,920 898 | - | C | |
| 37,105 | -1,64 % -0,620 | 31.03.2025 13:00:45 | LU0328474803 | 37,050 742 | 37,130 742 | - | C | |
| 38,490 | +0,05 % +0,020 | 31.03.2025 13:00:45 | NL0009690239 | 38,430 773 | 38,460 773 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen