| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 32,915 | +2,59 % +0,830 | 11.04.2025 15:30:17 | LU2611731824 | 33,195 917 | 33,465 917 | - | C | |
| 150,680 | +0,28 % +0,420 | 11.04.2025 15:30:17 | LU1829219127 | 150,100 200 | 150,420 200 | - | C | |
| 186,000 | -1,27 % -2,400 | 11.04.2025 16:22:29 | LU0252633754 | 186,460 146 | 186,560 92 | 74.400 | C | |
| 153,680 | -0,72 % -1,120 | 11.04.2025 15:30:17 | LU2611732632 | 153,840 175 | 156,580 175 | - | C | |
| 352,600 | -0,82 % -2,900 | 11.04.2025 17:00:22 | FR0007056841 | 349,450 53 | 350,250 3 | 87.970 | C | |
| 27,210 | -1,05 % -0,290 | 11.04.2025 15:30:17 | LU1900066462 | 27,010 999 | 27,120 999 | - | C | |
| 155,140 | -1,44 % -2,260 | 11.04.2025 15:30:17 | LU2611732046 | 155,580 175 | 155,760 175 | - | C | |
| 51,800 | -1,54 % -0,810 | 11.04.2025 15:30:17 | FR0007054358 | 52,010 518 | 52,090 518 | - | C | |
| 75,520 | -1,37 % -1,050 | 11.04.2025 15:30:17 | LU1681047319 | 75,750 356 | 75,870 356 | - | C | |
| 31,025 | -1,16 % -0,365 | 11.04.2025 15:30:17 | LU2195226068 | 31,140 873 | 31,215 873 | - | C | |
| 26,360 | -2,35 % -0,635 | 11.04.2025 15:30:17 | FR0010361683 | 26,500 1.052 | 26,530 1.052 | - | C | |
| 300,450 | -0,84 % -2,550 | 11.04.2025 17:01:01 | FR0010315770 | 291,100 30 | 306,700 30 | 223.395 | C | |
| 84,960 | -1,16 % -1,000 | 11.04.2025 17:00:05 | LU2572257124 | 84,770 317 | 84,880 15 | 51.316 | C | |
| 51,800 | -1,78 % -0,940 | 11.04.2025 15:30:17 | FR0014003FW1 | 51,790 518 | 51,940 518 | - | C | |
| 22,035 | -0,59 % -0,130 | 11.04.2025 15:30:17 | FR0010524777 | 22,060 1.242 | 22,115 1.242 | - | C | |
| 9,610 | +0,46 % +0,044 | 11.04.2025 15:30:17 | LU1287022708 | 9,494 2.847 | 9,750 2.847 | - | C | |
| 47,380 | -1,96 % -0,945 | 11.04.2025 15:30:17 | LU0496786574 | 47,375 565 | 47,480 565 | - | C | |
| 1,221 | +6,12 % +0,070 | 11.04.2025 17:00:06 | LU0832435464 | 1,219 7.940 | 1,289 7.940 | 178.326 | C | |
| 112,940 | +0,20 % +0,220 | 11.04.2025 15:30:17 | LU2611732475 | 113,640 244 | 113,740 244 | - | C | |
| 229,500 | -0,11 % -0,250 | 11.04.2025 17:00:04 | LU0908500753 | 223,150 834 | 235,300 39 | 54.162 | C | |
| 669,800 | -0,96 % -6,500 | 11.04.2025 17:00:03 | LU0533033667 | 650,600 283 | 687,100 283 | 162.092 | C | |
| 60,920 | -0,72 % -0,440 | 11.04.2025 15:30:17 | FR0010527275 | 61,020 454 | 61,070 454 | - | C | |
| 232,150 | -0,56 % -1,300 | 11.04.2025 15:30:17 | LU1377382368 | 233,300 117 | 234,100 117 | - | C | |
| 178,600 | -1,41 % -2,560 | 11.04.2025 15:30:17 | DE000ETFL011 | 179,160 152 | 179,260 152 | - | C | |
| 77,910 | -1,30 % -1,030 | 11.04.2025 15:30:17 | DE000ETFL060 | 78,110 348 | 78,160 348 | - | C | |
| 48,010 | -1,39 % -0,675 | 11.04.2025 15:30:17 | DE000ETFL029 | 48,195 560 | 48,235 560 | 3.840 | C | |
| 242,000 | +0,10 % +0,250 | 11.04.2025 17:00:04 | DE000ETFL441 | 241,550 115 | 242,200 40 | 36.300 | C | |
| 30,660 | -1,65 % -0,515 | 11.04.2025 15:30:17 | DE000ETFL508 | 30,685 875 | 30,735 875 | - | C | |
| 43,605 | -1,65 % -0,730 | 11.04.2025 17:00:04 | DE000ETFL573 | 43,360 617 | 43,585 2.177 | 36.105 | C | |
| 30,030 | -1,22 % -0,370 | 11.04.2025 17:00:07 | DE000ETFL581 | 29,935 899 | 29,985 3.133 | 36.156 | C | |
| 39,305 | -0,96 % -0,380 | 11.04.2025 15:30:17 | DE000ETFL037 | 39,385 682 | 39,525 682 | - | C | |
| 5,466 | +0,85 % +0,046 | 11.04.2025 13:00:22 | IE00BJQTJ848 | 5,385 4.775 | 5,429 4.775 | - | C | |
| 4,579 | -1,60 % -0,075 | 11.04.2025 15:30:17 | IE00BNC1F287 | 4,562 5.805 | 4,595 5.805 | - | C | |
| 40,170 | +0,02 % +0,010 | 11.04.2025 16:55:26 | DE000A0D8Q23 | 39,920 678 | 39,945 648 | 12.845 | C | |
| 8,930 | -0,71 % -0,064 | 11.04.2025 15:30:17 | IE0005042456 | 8,989 2.971 | 8,994 2.971 | - | C | |
| 490,900 | -1,77 % -8,850 | 11.04.2025 15:30:17 | IE00B5BMR087 | 491,500 55 | 491,650 53 | 11.988 | C | |
| 168,380 | -1,42 % -2,420 | 11.04.2025 15:30:17 | DE0005933931 | 168,980 161 | 169,080 161 | 23.230 | C | |
| 24,755 | -1,24 % -0,310 | 11.04.2025 15:30:17 | DE000A0H0728 | 24,985 1.101 | 25,065 1.101 | - | C | |
| 19,302 | -0,76 % -0,148 | 11.04.2025 15:30:17 | DE0002635273 | 19,416 1.412 | 19,448 1.412 | - | C | |
| 346,300 | -1,18 % -4,150 | 11.04.2025 17:00:05 | DE0006289390 | 345,000 79 | 345,550 5 | 51.252 | C | |
| 47,965 | -1,35 % -0,655 | 11.04.2025 15:30:17 | DE0005933956 | 48,155 559 | 48,180 559 | 9.783 | C | |
| 17,570 | +0,14 % +0,024 | 11.04.2025 15:30:17 | DE0002635299 | 17,658 1.538 | 17,708 1.538 | - | C | |
| 22,410 | -1,49 % -0,340 | 11.04.2025 15:30:17 | DE000A0F5UJ7 | 22,610 1.148 | 22,620 1.148 | - | C | |
| 113,380 | -0,67 % -0,760 | 11.04.2025 15:30:17 | DE000A0H08E0 | 114,060 244 | 114,540 244 | - | C | |
| 64,470 | +0,33 % +0,210 | 11.04.2025 15:30:17 | DE000A0H08H3 | 64,680 447 | 64,820 447 | - | C | |
| 97,000 | +0,27 % +0,260 | 11.04.2025 15:30:17 | DE000A0Q4R36 | 97,480 271 | 97,930 271 | - | C | |
| 43,715 | -1,18 % -0,520 | 11.04.2025 15:30:17 | DE000A0H08K7 | 43,885 632 | 44,005 632 | - | C | |
| 30,450 | -1,30 % -0,400 | 11.04.2025 15:30:17 | DE000A0H08M3 | 30,510 808 | 30,515 808 | - | C | |
| 12,928 | +1,33 % +0,170 | 11.04.2025 15:30:17 | DE000A0Q4R44 | 13,018 2.230 | 13,060 2.230 | - | C | |
| 22,875 | -0,85 % -0,195 | 11.04.2025 15:30:17 | DE000A0H08R2 | 22,925 1.224 | 22,990 1.224 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen