| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 20,755 | -2,38 % -0,505 | 31.03.2025 13:00:45 | DE0002635273 | 20,800 1.554 | 20,815 1.554 | - | C | |
| 18,240 | -1,68 % -0,312 | 31.03.2025 13:00:45 | DE0002635281 | 18,252 1.920 | 18,262 1.920 | - | C | |
| 19,192 | -1,67 % -0,326 | 31.03.2025 13:00:45 | DE0002635299 | 19,218 1.790 | 19,232 1.790 | - | C | |
| 52,800 | -1,69 % -0,910 | 31.03.2025 13:00:45 | DE0002635307 | 52,820 599 | 52,840 599 | - | C | |
| 225,100 | -1,83 % -4,200 | 31.03.2025 13:10:46 | DE0005933923 | 224,000 143 | 224,100 143 | 64.379 | C | |
| 183,060 | -2,00 % -3,740 | 31.03.2025 13:00:45 | DE0005933931 | 183,260 181 | 183,300 181 | - | C | |
| 52,660 | -1,88 % -1,010 | 31.03.2025 13:00:45 | DE0005933956 | 52,690 611 | 52,700 611 | - | C | |
| 148,280 | -1,80 % -2,720 | 31.03.2025 13:00:45 | DE0005933964 | 148,240 214 | 148,340 214 | - | C | |
| 31,530 | -2,31 % -0,745 | 31.03.2025 13:00:45 | DE0005933972 | 31,595 985 | 31,615 985 | - | C | |
| 17,916 | -2,81 % -0,518 | 31.03.2025 13:00:45 | DE0006289309 | 17,950 2.121 | 17,954 2.121 | - | C | |
| 80,130 | -2,21 % -1,810 | 31.03.2025 13:00:45 | DE0006289382 | 79,860 326 | 79,900 326 | 29.142 | C | |
| 379,750 | -1,07 % -4,100 | 31.03.2025 13:00:45 | DE0006289390 | 379,400 74 | 379,600 74 | - | C | |
| 53,980 | -2,16 % -1,190 | 31.03.2025 13:00:45 | DE000A0D8Q07 | 54,010 597 | 54,030 597 | - | C | |
| 43,320 | -2,21 % -0,980 | 31.03.2025 13:00:45 | DE000A0D8Q23 | 43,385 779 | 43,440 779 | 2.441 | C | |
| 171,080 | -1,47 % -2,560 | 31.03.2025 13:00:45 | DE000A0F5UF5 | 170,740 150 | 170,820 150 | - | C | |
| 19,068 | -2,07 % -0,404 | 31.03.2025 13:00:45 | DE000A0F5UG3 | 19,082 1.707 | 19,090 1.707 | - | C | |
| 30,135 | -1,20 % -0,365 | 31.03.2025 13:00:45 | DE000A0F5UH1 | 30,125 1.006 | 30,145 1.006 | - | C | |
| 25,465 | -2,58 % -0,675 | 31.03.2025 13:00:45 | DE000A0F5UJ7 | 25,500 1.441 | 25,515 1.441 | - | C | |
| 50,360 | -3,54 % -1,850 | 31.03.2025 13:00:45 | DE000A0F5UK5 | 50,490 575 | 50,510 575 | - | C | |
| 27,545 | +1,08 % +0,295 | 31.03.2025 13:00:45 | DE000A0H0728 | 27,530 1.151 | 27,590 1.151 | - | C | |
| 120,260 | -2,24 % -2,760 | 31.03.2025 13:00:45 | DE000A0H08E0 | 120,500 257 | 120,660 257 | - | C | |
| 77,500 | -2,93 % -2,340 | 31.03.2025 13:00:45 | DE000A0H08F7 | 77,620 415 | 77,660 415 | - | C | |
| 66,630 | -0,82 % -0,550 | 31.03.2025 13:00:45 | DE000A0H08H3 | 66,650 477 | 66,700 477 | - | C | |
| 93,600 | -2,12 % -2,030 | 31.03.2025 13:00:45 | DE000A0H08J9 | 93,670 341 | 93,720 341 | - | C | |
| 47,105 | -0,89 % -0,425 | 31.03.2025 13:00:45 | DE000A0H08K7 | 47,040 738 | 47,065 738 | 69.638 | C | |
| 36,820 | -0,89 % -0,330 | 31.03.2025 13:00:45 | DE000A0H08M3 | 36,865 896 | 36,890 896 | - | C | |
| 98,600 | -1,46 % -1,460 | 31.03.2025 13:00:45 | DE000A0H08N1 | 98,690 300 | 98,840 300 | - | C | |
| 24,465 | -0,18 % -0,045 | 31.03.2025 13:00:45 | DE000A0H08R2 | 24,455 1.379 | 24,470 1.379 | - | C | |
| 21,200 | -2,93 % -0,640 | 31.03.2025 13:00:45 | DE000A0H08S0 | 21,175 1.227 | 21,195 1.227 | - | C | |
| 42,830 | -0,43 % -0,185 | 31.03.2025 13:00:45 | DE000A0Q4R02 | 42,865 775 | 42,895 775 | - | C | |
| 47,425 | -3,34 % -1,640 | 31.03.2025 13:00:45 | DE000A0Q4R28 | 47,450 601 | 47,475 601 | - | C | |
| 109,420 | -1,46 % -1,620 | 31.03.2025 13:00:45 | DE000A0Q4R36 | 109,160 277 | 109,180 277 | - | C | |
| 13,344 | -0,82 % -0,110 | 31.03.2025 13:00:45 | DE000A0Q4R44 | 13,396 2.215 | 13,410 2.215 | - | C | |
| 194,080 | -1,99 % -3,940 | 31.03.2025 13:00:45 | DE000ETFL011 | 194,260 171 | 194,360 171 | - | C | |
| 52,600 | -1,92 % -1,030 | 31.03.2025 13:00:45 | DE000ETFL029 | 52,620 611 | 52,640 611 | - | C | |
| 42,950 | -2,38 % -1,045 | 31.03.2025 13:00:45 | DE000ETFL037 | 42,965 664 | 42,985 664 | - | C | |
| 84,590 | -1,94 % -1,670 | 31.03.2025 13:00:45 | DE000ETFL060 | 84,600 392 | 84,800 392 | 9.622 | C | |
| 254,450 | -3,21 % -8,450 | 31.03.2025 13:00:45 | DE000ETFL441 | 255,700 125 | 255,850 125 | - | C | |
| 33,915 | -1,17 % -0,400 | 31.03.2025 13:00:45 | DE000ETFL508 | 33,850 817 | 33,880 3.508 | - | C | |
| 47,870 | -1,65 % -0,805 | 31.03.2025 13:00:45 | DE000ETFL573 | 47,720 526 | 47,755 526 | - | C | |
| 32,780 | -1,84 % -0,615 | 31.03.2025 13:00:45 | DE000ETFL581 | 32,715 3.565 | 32,740 800 | - | C | |
| 56,870 | -1,93 % -1,120 | 31.03.2025 13:00:45 | FR0007054358 | 56,910 566 | 56,930 566 | - | C | |
| 384,850 | -1,05 % -4,100 | 31.03.2025 13:00:45 | FR0007056841 | 384,500 73 | 384,650 73 | - | C | |
| 328,950 | -1,35 % -4,500 | 31.03.2025 13:58:02 | FR0010315770 | 319,900 27 | 338,800 580 | 167.799 | C | |
| 28,435 | -0,37 % -0,105 | 31.03.2025 13:00:45 | FR0010361683 | 28,410 969 | 28,435 969 | - | C | |
| 23,710 | -1,90 % -0,460 | 31.03.2025 13:00:45 | FR0010524777 | 23,675 1.155 | 23,710 1.155 | - | C | |
| 65,160 | -1,39 % -0,920 | 31.03.2025 13:10:21 | FR0010527275 | 65,440 450 | 65,530 450 | 58.644 | C | |
| 56,920 | -1,85 % -1,070 | 31.03.2025 13:00:45 | FR0014003FW1 | 56,810 468 | 56,860 468 | - | C | |
| 9,977 | -1,22 % -0,123 | 31.03.2025 13:00:45 | IE0005042456 | 9,977 3.144 | 9,981 3.144 | - | C | |
| 46,375 | -1,50 % -0,705 | 31.03.2025 13:00:45 | IE0008470928 | 46,350 686 | 46,390 2.648 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen