| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 148,900 | -2,93 % -4,500 | 31.03.2025 11:00:42 | IE00BJ0KDR00 | 149,040 783 | 149,080 181 | - | C | |
| 50,770 | -2,76 % -1,440 | 31.03.2025 11:00:42 | DE000A0F5UK5 | 50,460 575 | 50,500 575 | - | C | |
| 256,200 | -2,55 % -6,700 | 31.03.2025 11:00:42 | DE000ETFL441 | 254,000 125 | 254,250 125 | - | C | |
| 60,540 | -2,39 % -1,480 | 31.03.2025 11:00:42 | LU0292100046 | 60,460 501 | 60,670 501 | - | C | |
| 21,320 | -2,38 % -0,520 | 31.03.2025 11:00:42 | DE000A0H08S0 | 21,210 1.227 | 21,225 1.227 | - | C | |
| 14,666 | -2,34 % -0,352 | 31.03.2025 11:00:42 | IE00BF0M2Z96 | 14,612 1.817 | 14,630 1.817 | - | C | |
| 80,060 | -2,29 % -1,880 | 31.03.2025 11:12:06 | DE0006289382 | 80,080 326 | 80,130 144 | 29.142 | C | |
| 56,160 | -2,28 % -1,310 | 31.03.2025 11:00:42 | LU0292109187 | 56,050 458 | 56,140 458 | - | C | |
| 47,950 | -2,27 % -1,115 | 31.03.2025 11:00:42 | DE000A0Q4R28 | 47,575 601 | 47,590 601 | - | C | |
| 120,640 | -2,19 % -2,700 | 31.03.2025 11:00:42 | LU2611732475 | 119,900 278 | 120,080 278 | - | C | |
| 730,200 | -2,17 % -16,200 | 31.03.2025 11:00:42 | LU0533033667 | 729,600 34 | 729,900 34 | - | C | |
| 224,350 | -2,16 % -4,950 | 31.03.2025 11:00:42 | DE0005933923 | 222,500 143 | 222,700 143 | - | C | |
| 244,200 | -2,12 % -5,300 | 31.03.2025 11:00:42 | LU0411075376 | 240,050 150 | 240,800 150 | - | C | |
| 18,068 | -1,99 % -0,366 | 31.03.2025 11:00:42 | DE0006289309 | 17,938 2.121 | 17,940 2.121 | - | C | |
| 25,650 | -1,87 % -0,490 | 31.03.2025 11:00:42 | DE000A0F5UJ7 | 25,490 1.441 | 25,495 1.441 | - | C | |
| 78,380 | -1,83 % -1,460 | 31.03.2025 11:00:42 | DE000A0H08F7 | 77,640 415 | 77,710 415 | - | C | |
| 43,500 | -1,81 % -0,800 | 31.03.2025 12:18:55 | DE000A0D8Q23 | 43,450 779 | 43,530 754 | 2.441 | C | |
| 56,960 | -1,78 % -1,030 | 31.03.2025 11:00:42 | FR0014003FW1 | 56,950 468 | 56,970 468 | - | C | |
| 47,830 | -1,74 % -0,845 | 31.03.2025 11:00:42 | DE000ETFL573 | 47,850 526 | 47,885 526 | - | C | |
| 32,820 | -1,72 % -0,575 | 31.03.2025 11:00:42 | DE000ETFL581 | 32,790 800 | 32,810 800 | - | C | |
| 143,480 | -1,62 % -2,360 | 31.03.2025 09:46:25 | LU0838782315 | - - | - - | 65.714 | C | |
| 23,780 | -1,61 % -0,390 | 31.03.2025 11:00:42 | FR0010524777 | 23,705 1.155 | 23,740 1.155 | - | C | |
| 59,430 | -1,59 % -0,960 | 31.03.2025 11:00:42 | LU0322253906 | 59,070 516 | 59,100 516 | - | C | |
| 170,880 | -1,59 % -2,760 | 31.03.2025 11:00:42 | DE000A0F5UF5 | 171,120 150 | 171,180 150 | - | C | |
| 43,315 | -1,55 % -0,680 | 31.03.2025 11:00:42 | DE000ETFL037 | 42,950 664 | 42,970 2.763 | - | C | |
| 19,166 | -1,54 % -0,300 | 31.03.2025 11:00:42 | IE00BMW3QX54 | 18,468 9.962 | 19,764 474 | 52.427 | C | |
| 103,940 | -1,53 % -1,620 | 31.03.2025 11:00:42 | LU0274208692 | 101,080 87 | 106,960 1.836 | 112.501 | C | |
| 20,940 | -1,51 % -0,320 | 31.03.2025 11:00:42 | DE0002635273 | 20,800 1.554 | 20,820 1.554 | - | C | |
| 80,710 | -1,49 % -1,220 | 31.03.2025 11:00:42 | LU0659579063 | 80,240 422 | 80,460 422 | 67.815 | C | |
| 121,220 | -1,46 % -1,800 | 31.03.2025 11:00:42 | DE000A0H08E0 | 120,380 257 | 120,540 257 | - | C | |
| 101,760 | -1,45 % -1,500 | 31.03.2025 11:00:42 | LU0490618542 | 101,860 264 | 101,880 264 | - | C | |
| 52,390 | -1,45 % -0,770 | 31.03.2025 11:00:42 | LU0496786574 | 52,440 513 | 52,450 513 | - | C | |
| 79,420 | -1,43 % -1,150 | 31.03.2025 11:00:42 | LU0476289540 | 79,260 363 | 79,360 363 | - | C | |
| 31,825 | -1,39 % -0,450 | 31.03.2025 11:00:42 | DE0005933972 | 31,560 985 | 31,580 985 | - | C | |
| 37,200 | -1,39 % -0,525 | 31.03.2025 11:00:42 | LU0328474803 | 37,065 742 | 37,165 742 | - | C | |
| 177,260 | -1,37 % -2,460 | 31.03.2025 11:00:42 | IE00B53L4X51 | 176,100 191 | 176,160 191 | - | C | |
| 37,130 | -1,37 % -0,515 | 31.03.2025 11:00:42 | LU0274212538 | 36,880 898 | 36,905 898 | - | C | |
| 130,500 | -1,36 % -1,800 | 31.03.2025 11:00:42 | LU0322250712 | 130,020 208 | 130,140 208 | - | C | |
| 54,420 | -1,36 % -0,750 | 31.03.2025 11:00:42 | DE000A0D8Q07 | 54,050 597 | 54,060 597 | - | C | |
| 35,890 | -1,35 % -0,490 | 31.03.2025 11:00:42 | LU0486851024 | 35,650 921 | 35,720 921 | - | C | |
| 55,130 | -1,34 % -0,750 | 31.03.2025 11:00:42 | LU0846194776 | 54,750 586 | 54,770 586 | - | C | |
| 29,635 | -1,33 % -0,400 | 31.03.2025 11:00:42 | LU1900066462 | 29,435 1.251 | 29,495 1.251 | - | C | |
| 115,820 | -1,33 % -1,560 | 31.03.2025 11:00:42 | IE00B3ZW0K18 | 115,800 240 | 115,840 240 | - | C | |
| 23,080 | -1,33 % -0,310 | 31.03.2025 11:00:42 | IE00B4M7GH52 | 22,915 1.637 | 22,945 1.637 | - | C | |
| 255,150 | -1,32 % -3,400 | 31.03.2025 11:00:42 | LU1377382368 | 253,800 120 | 253,950 120 | - | C | |
| 88,890 | -1,31 % -1,180 | 31.03.2025 11:00:42 | IE00B3CNHJ55 | 88,970 1.318 | 89,080 293 | - | C | |
| 33,465 | -1,28 % -0,435 | 31.03.2025 11:00:42 | IE00B1YZSC51 | 33,280 954 | 33,285 954 | - | C | |
| 94,410 | -1,28 % -1,220 | 31.03.2025 11:00:42 | DE000A0H08J9 | 93,720 341 | 93,760 341 | - | C | |
| 149,080 | -1,27 % -1,920 | 31.03.2025 11:00:42 | DE0005933964 | 148,340 214 | 148,440 214 | - | C | |
| 1.371,400 | -1,24 % -17,200 | 31.03.2025 11:00:42 | LU1079841273 | 1.372,800 21 | 1.374,400 21 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen