| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 143,480 | -1,62 % -2,360 | 31.03.2025 09:46:25 | LU0838782315 | - - | - - | 65.714 | C | |
| 0,990 | +6,22 % +0,058 | 31.03.2025 11:00:42 | LU0832435464 | - - | 1,044 3.000 | - | C | |
| 32,920 | +0,60 % +0,195 | 31.03.2025 13:00:45 | LU2611731824 | 32,880 1.154 | 33,010 1.154 | - | C | |
| 150,620 | +0,01 % +0,020 | 31.03.2025 13:00:45 | LU1829219127 | 150,540 200 | 150,620 200 | - | C | |
| 202,000 | -1,70 % -3,500 | 31.03.2025 13:00:45 | LU0252633754 | 201,950 164 | 202,100 164 | 55.896 | C | |
| 168,620 | -1,75 % -3,000 | 31.03.2025 13:00:45 | LU2611732632 | 168,560 190 | 168,760 190 | - | C | |
| 384,850 | -1,05 % -4,100 | 31.03.2025 13:00:45 | FR0007056841 | 384,250 73 | 384,450 73 | - | C | |
| 29,435 | -2,00 % -0,600 | 31.03.2025 13:00:45 | LU1900066462 | 29,390 1.251 | 29,450 1.251 | - | C | |
| 168,560 | -2,00 % -3,440 | 31.03.2025 13:00:45 | LU2611732046 | 168,560 197 | 168,600 197 | - | C | |
| 56,870 | -1,93 % -1,120 | 31.03.2025 13:00:45 | FR0007054358 | 56,870 566 | 56,890 566 | - | C | |
| 82,730 | -1,91 % -1,610 | 31.03.2025 13:00:45 | LU1681047319 | 82,720 389 | 82,780 389 | - | C | |
| 33,700 | -1,98 % -0,680 | 31.03.2025 13:00:45 | LU2195226068 | 33,695 949 | 33,730 949 | - | C | |
| 28,435 | -0,37 % -0,105 | 31.03.2025 13:00:45 | FR0010361683 | 28,375 969 | 28,410 969 | - | C | |
| 93,560 | -1,16 % -1,100 | 31.03.2025 13:00:45 | LU2572257124 | 93,400 297 | 93,460 297 | 9.339 | C | |
| 56,920 | -1,85 % -1,070 | 31.03.2025 13:00:45 | FR0014003FW1 | 56,800 468 | 56,840 468 | - | C | |
| 23,710 | -1,90 % -0,460 | 31.03.2025 13:00:45 | FR0010524777 | 23,685 1.155 | 23,725 1.155 | - | C | |
| 10,434 | -1,01 % -0,106 | 31.03.2025 13:00:45 | LU1287022708 | 10,402 3.068 | 10,468 3.068 | - | C | |
| 52,420 | -1,39 % -0,740 | 31.03.2025 13:00:45 | LU0496786574 | 52,320 513 | 52,330 513 | - | C | |
| 119,700 | -2,95 % -3,640 | 31.03.2025 13:00:45 | LU2611732475 | 119,660 278 | 119,920 278 | - | C | |
| 250,400 | -1,84 % -4,700 | 31.03.2025 13:00:45 | LU0908500753 | 250,450 127 | 250,500 127 | - | C | |
| 253,700 | -1,88 % -4,850 | 31.03.2025 13:00:45 | LU1377382368 | 253,700 120 | 253,800 120 | - | C | |
| 194,080 | -1,99 % -3,940 | 31.03.2025 13:00:45 | DE000ETFL011 | 194,060 171 | 194,140 171 | - | C | |
| 84,590 | -1,94 % -1,670 | 31.03.2025 13:00:45 | DE000ETFL060 | 84,550 392 | 84,600 392 | 9.622 | C | |
| 52,600 | -1,92 % -1,030 | 31.03.2025 13:00:45 | DE000ETFL029 | 52,600 611 | 52,630 611 | - | C | |
| 254,450 | -3,21 % -8,450 | 31.03.2025 13:00:45 | DE000ETFL441 | 247,950 737 | 263,100 737 | - | C | |
| 33,915 | -1,17 % -0,400 | 31.03.2025 13:00:45 | DE000ETFL508 | 33,830 817 | 33,875 3.508 | - | C | |
| 47,870 | -1,65 % -0,805 | 31.03.2025 13:00:45 | DE000ETFL573 | 47,735 526 | 47,770 1.897 | - | C | |
| 32,780 | -1,84 % -0,615 | 31.03.2025 13:00:45 | DE000ETFL581 | 32,715 3.565 | 32,740 800 | - | C | |
| 42,950 | -2,38 % -1,045 | 31.03.2025 13:00:45 | DE000ETFL037 | 42,945 664 | 42,970 2.763 | - | C | |
| 6,217 | -1,07 % -0,067 | 31.03.2025 13:00:45 | IE00BJQTJ848 | 6,136 4.665 | 6,146 4.665 | - | C | |
| 5,087 | -1,57 % -0,081 | 31.03.2025 13:00:45 | IE00BNC1F287 | 5,076 5.342 | 5,094 5.342 | - | C | |
| 43,320 | -2,21 % -0,980 | 31.03.2025 13:00:45 | DE000A0D8Q23 | 43,335 779 | 43,435 754 | 2.441 | C | |
| 9,977 | -1,22 % -0,123 | 31.03.2025 13:00:45 | IE0005042456 | 9,972 3.144 | 9,974 3.144 | - | C | |
| 543,300 | -1,06 % -5,800 | 31.03.2025 13:00:45 | IE00B5BMR087 | 542,200 50 | 542,300 50 | - | C | |
| 183,060 | -2,00 % -3,740 | 31.03.2025 13:00:45 | DE0005933931 | 183,060 181 | 183,120 181 | - | C | |
| 27,545 | +1,08 % +0,295 | 31.03.2025 13:00:45 | DE000A0H0728 | 27,465 1.151 | 27,575 1.151 | - | C | |
| 20,755 | -2,38 % -0,505 | 31.03.2025 13:00:45 | DE0002635273 | 20,780 1.554 | 20,795 1.554 | - | C | |
| 379,750 | -1,07 % -4,100 | 31.03.2025 13:00:45 | DE0006289390 | 379,100 74 | 379,450 74 | - | C | |
| 52,660 | -1,88 % -1,010 | 31.03.2025 13:00:45 | DE0005933956 | 52,660 611 | 52,680 611 | - | C | |
| 19,192 | -1,67 % -0,326 | 31.03.2025 13:00:45 | DE0002635299 | 19,192 1.790 | 19,206 1.790 | - | C | |
| 25,465 | -2,58 % -0,675 | 31.03.2025 13:00:45 | DE000A0F5UJ7 | 25,475 1.441 | 25,485 1.441 | - | C | |
| 120,260 | -2,24 % -2,760 | 31.03.2025 13:00:45 | DE000A0H08E0 | 120,260 257 | 120,420 257 | - | C | |
| 66,630 | -0,82 % -0,550 | 31.03.2025 13:00:45 | DE000A0H08H3 | 66,610 477 | 66,660 477 | - | C | |
| 109,420 | -1,46 % -1,620 | 31.03.2025 13:00:45 | DE000A0Q4R36 | 109,380 277 | 109,460 277 | - | C | |
| 47,105 | -0,89 % -0,425 | 31.03.2025 13:00:45 | DE000A0H08K7 | 45,750 3.886 | 48,455 194 | 69.638 | C | |
| 36,820 | -0,89 % -0,330 | 31.03.2025 13:00:45 | DE000A0H08M3 | 36,805 896 | 36,815 896 | - | C | |
| 13,344 | -0,82 % -0,110 | 31.03.2025 13:00:45 | DE000A0Q4R44 | 13,362 2.215 | 13,376 2.215 | - | C | |
| 24,465 | -0,18 % -0,045 | 31.03.2025 13:00:45 | DE000A0H08R2 | 24,470 1.379 | 24,485 1.379 | - | C | |
| 42,830 | -0,43 % -0,185 | 31.03.2025 13:00:45 | DE000A0Q4R02 | 42,835 775 | 42,860 775 | - | C | |
| 47,425 | -3,34 % -1,640 | 31.03.2025 13:00:45 | DE000A0Q4R28 | 47,460 601 | 47,490 601 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen