| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,655 | +4,15 % +0,026 | 31.03.2025 13:00:45 | LU0411075020 | 0,654 37.566 | 0,655 37.566 | - | C | |
| 0,990 | +6,22 % +0,058 | 31.03.2025 11:00:42 | LU0832435464 | 0,998 31.936 | 1,001 31.936 | - | C | |
| 5,087 | -1,57 % -0,081 | 31.03.2025 13:00:45 | IE00BNC1F287 | 5,077 5.342 | 5,093 5.342 | - | C | |
| 6,217 | -1,07 % -0,067 | 31.03.2025 13:00:45 | IE00BJQTJ848 | 6,089 4.665 | 6,114 4.665 | - | C | |
| 9,513 | -0,50 % -0,048 | 31.03.2025 13:00:45 | LU0875160326 | 9,504 2.951 | 9,516 2.951 | - | C | |
| 9,944 | -1,19 % -0,120 | 31.03.2025 13:00:45 | LU0292097234 | 9,939 3.154 | 9,945 3.154 | - | C | |
| 9,977 | -1,22 % -0,123 | 31.03.2025 13:00:45 | IE0005042456 | 9,972 3.144 | 9,976 3.144 | - | C | |
| 10,338 | +2,01 % +0,204 | 31.03.2025 13:00:45 | LU0292106241 | 10,330 2.650 | 10,334 2.650 | - | C | |
| 10,434 | -1,01 % -0,106 | 31.03.2025 13:00:45 | LU1287022708 | 10,402 3.068 | 10,462 3.068 | - | C | |
| 10,420 | +0,23 % +0,024 | 31.03.2025 13:00:45 | LU0677077884 | 10,402 2.796 | 10,430 2.796 | - | C | |
| 11,396 | -0,92 % -0,106 | 31.03.2025 13:00:45 | LU0476289623 | 11,370 2.231 | 11,406 2.231 | - | C | |
| 12,848 | -1,59 % -0,208 | 31.03.2025 13:00:45 | IE00BN4Q0X77 | 12,828 2.214 | 12,856 2.214 | - | C | |
| 13,344 | -0,82 % -0,110 | 31.03.2025 13:00:45 | DE000A0Q4R44 | 13,368 2.215 | 13,386 2.215 | - | C | |
| 13,982 | -0,48 % -0,068 | 31.03.2025 13:00:45 | LU0779800910 | 13,968 2.049 | 13,982 2.049 | - | C | |
| 14,600 | -2,78 % -0,418 | 31.03.2025 13:00:45 | IE00BF0M2Z96 | 14,564 1.817 | 14,572 1.817 | - | C | |
| 15,872 | -0,35 % -0,056 | 31.03.2025 13:00:45 | LU1109942653 | 15,864 1.870 | 15,876 1.870 | - | C | |
| 16,314 | -1,03 % -0,170 | 31.03.2025 13:00:45 | LU0514695690 | 16,294 2.016 | 16,300 2.016 | - | C | |
| 17,916 | -2,81 % -0,518 | 31.03.2025 13:00:45 | DE0006289309 | 17,920 2.121 | 17,928 2.121 | - | C | |
| 18,240 | -1,68 % -0,312 | 31.03.2025 13:00:45 | DE0002635281 | 18,230 1.920 | 18,248 1.920 | - | C | |
| 19,114 | -1,81 % -0,352 | 31.03.2025 13:00:45 | IE00BMW3QX54 | 19,040 1.367 | 19,072 1.367 | 52.427 | C | |
| 19,068 | -2,07 % -0,404 | 31.03.2025 13:00:45 | DE000A0F5UG3 | 19,078 1.707 | 19,084 1.707 | - | C | |
| 19,192 | -1,67 % -0,326 | 31.03.2025 13:00:45 | DE0002635299 | 19,198 1.790 | 19,210 1.790 | - | C | |
| 20,755 | -2,38 % -0,505 | 31.03.2025 13:00:45 | DE0002635273 | 20,775 1.554 | 20,790 1.554 | - | C | |
| 21,200 | -2,93 % -0,640 | 31.03.2025 13:00:45 | DE000A0H08S0 | 21,175 1.227 | 21,190 1.227 | - | C | |
| 22,450 | -0,82 % -0,185 | 31.03.2025 13:00:45 | LU0489337690 | 22,490 1.323 | 22,520 1.323 | - | C | |
| 22,750 | +0,46 % +0,105 | 31.03.2025 13:00:45 | LU0908508814 | 22,725 1.318 | 22,795 1.318 | - | C | |
| 22,835 | -1,49 % -0,345 | 31.03.2025 13:00:45 | LU0839027447 | 22,785 1.191 | 22,800 1.191 | - | C | |
| 22,930 | -1,97 % -0,460 | 31.03.2025 13:00:45 | IE00B4M7GH52 | 22,895 1.637 | 22,920 1.637 | - | C | |
| 23,710 | -1,90 % -0,460 | 31.03.2025 13:00:45 | FR0010524777 | 23,675 1.155 | 23,700 1.155 | - | C | |
| 24,465 | -0,18 % -0,045 | 31.03.2025 13:00:45 | DE000A0H08R2 | 24,465 1.379 | 24,475 1.379 | - | C | |
| 25,060 | -1,14 % -0,290 | 31.03.2025 13:00:45 | IE00BYPLS672 | 24,965 1.082 | 25,020 1.082 | - | C | |
| 25,465 | -2,58 % -0,675 | 31.03.2025 13:00:45 | DE000A0F5UJ7 | 25,465 1.441 | 25,485 1.441 | - | C | |
| 25,925 | -1,50 % -0,395 | 31.03.2025 13:00:45 | IE00B5M1WJ87 | 25,935 4.772 | 25,950 1.263 | - | C | |
| 27,545 | +1,08 % +0,295 | 31.03.2025 13:00:45 | DE000A0H0728 | 27,490 1.151 | 27,555 1.151 | - | C | |
| 28,435 | -0,37 % -0,105 | 31.03.2025 13:00:45 | FR0010361683 | 28,380 969 | 28,400 969 | - | C | |
| 29,435 | -2,00 % -0,600 | 31.03.2025 13:00:45 | LU1900066462 | 29,380 1.251 | 29,435 1.251 | - | C | |
| 30,135 | -1,20 % -0,365 | 31.03.2025 13:00:45 | DE000A0F5UH1 | 30,105 1.006 | 30,125 1.006 | - | C | |
| 31,530 | -2,31 % -0,745 | 31.03.2025 13:00:45 | DE0005933972 | 31,545 3.846 | 31,580 985 | - | C | |
| 32,780 | -1,84 % -0,615 | 31.03.2025 13:00:45 | DE000ETFL581 | 32,675 3.565 | 32,700 800 | - | C | |
| 32,920 | +0,60 % +0,195 | 31.03.2025 13:00:45 | LU2611731824 | 32,825 1.154 | 33,000 1.154 | - | C | |
| 33,250 | -1,92 % -0,650 | 31.03.2025 13:00:45 | IE00B1YZSC51 | 33,255 954 | 33,265 954 | - | C | |
| 33,700 | -1,98 % -0,680 | 31.03.2025 13:00:45 | LU2195226068 | 33,690 949 | 33,715 949 | - | C | |
| 33,915 | -1,17 % -0,400 | 31.03.2025 13:00:45 | DE000ETFL508 | 33,800 817 | 33,845 3.508 | - | C | |
| 34,600 | +0,09 % +0,030 | 31.03.2025 13:00:45 | LU0292108619 | 34,430 947 | 34,520 947 | - | C | |
| 35,625 | -2,08 % -0,755 | 31.03.2025 13:00:45 | LU0486851024 | 35,590 921 | 35,675 921 | - | C | |
| 35,750 | +0,38 % +0,135 | 31.03.2025 13:00:45 | LU0942970103 | 35,735 828 | 35,765 828 | - | C | |
| 36,820 | -0,89 % -0,330 | 31.03.2025 13:00:45 | DE000A0H08M3 | 36,835 896 | 36,855 896 | - | C | |
| 36,865 | -2,07 % -0,780 | 31.03.2025 13:00:45 | LU0274212538 | 36,845 898 | 36,885 898 | - | C | |
| 37,105 | -1,64 % -0,620 | 31.03.2025 13:00:45 | LU0328474803 | 37,030 742 | 37,115 742 | - | C | |
| 38,490 | +0,05 % +0,020 | 31.03.2025 13:00:45 | NL0009690239 | 38,415 773 | 38,450 773 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen