| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 143,480 | -1,62 % -2,360 | 31.03.2025 09:46:25 | LU0838782315 | - - | - - | 65.714 | C | |
| 0,655 | +4,15 % +0,026 | 31.03.2025 13:00:45 | LU0411075020 | 0,655 37.566 | 0,657 37.566 | - | C | |
| 0,990 | +6,22 % +0,058 | 31.03.2025 11:00:42 | LU0832435464 | - - | 1,044 3.000 | - | C | |
| 5,087 | -1,57 % -0,081 | 31.03.2025 13:00:45 | IE00BNC1F287 | 5,072 5.342 | 5,096 5.342 | - | C | |
| 6,217 | -1,07 % -0,067 | 31.03.2025 13:00:45 | IE00BJQTJ848 | 6,131 4.665 | 6,168 4.665 | - | C | |
| 9,513 | -0,50 % -0,048 | 31.03.2025 13:00:45 | LU0875160326 | 9,491 2.951 | 9,519 2.951 | - | C | |
| 9,944 | -1,19 % -0,120 | 31.03.2025 13:00:45 | LU0292097234 | 9,938 3.154 | 9,942 3.154 | - | C | |
| 9,977 | -1,22 % -0,123 | 31.03.2025 13:00:45 | IE0005042456 | 9,969 3.144 | 9,974 3.144 | - | C | |
| 10,338 | +2,01 % +0,204 | 31.03.2025 13:00:45 | LU0292106241 | 10,338 2.650 | 10,342 2.650 | - | C | |
| 10,420 | +0,23 % +0,024 | 31.03.2025 13:00:45 | LU0677077884 | 10,400 2.796 | 10,430 2.796 | - | C | |
| 10,434 | -1,01 % -0,106 | 31.03.2025 13:00:45 | LU1287022708 | 10,400 3.068 | 10,502 3.068 | - | C | |
| 11,396 | -0,92 % -0,106 | 31.03.2025 13:00:45 | LU0476289623 | 11,370 2.231 | 11,420 2.231 | - | C | |
| 12,848 | -1,59 % -0,208 | 31.03.2025 13:00:45 | IE00BN4Q0X77 | 12,816 2.214 | 12,876 2.214 | - | C | |
| 13,344 | -0,82 % -0,110 | 31.03.2025 13:00:45 | DE000A0Q4R44 | 13,354 2.215 | 13,366 2.215 | - | C | |
| 13,982 | -0,48 % -0,068 | 31.03.2025 13:00:45 | LU0779800910 | 13,932 2.049 | 13,992 2.049 | - | C | |
| 14,600 | -2,78 % -0,418 | 31.03.2025 13:00:45 | IE00BF0M2Z96 | 14,586 1.817 | 14,602 1.817 | - | C | |
| 15,872 | -0,35 % -0,056 | 31.03.2025 13:00:45 | LU1109942653 | 15,862 1.870 | 15,880 1.870 | - | C | |
| 16,314 | -1,03 % -0,170 | 31.03.2025 13:00:45 | LU0514695690 | 16,294 2.016 | 16,308 2.016 | - | C | |
| 17,916 | -2,81 % -0,518 | 31.03.2025 13:00:45 | DE0006289309 | 17,874 2.121 | 17,928 2.121 | - | C | |
| 18,240 | -1,68 % -0,312 | 31.03.2025 13:00:45 | DE0002635281 | 18,240 1.920 | 18,250 1.920 | - | C | |
| 19,068 | -2,07 % -0,404 | 31.03.2025 13:00:45 | DE000A0F5UG3 | 19,064 1.707 | 19,074 1.707 | - | C | |
| 19,192 | -1,67 % -0,326 | 31.03.2025 13:00:45 | DE0002635299 | 19,194 1.790 | 19,214 1.790 | - | C | |
| 19,114 | -1,81 % -0,352 | 31.03.2025 13:00:45 | IE00BMW3QX54 | 18,426 474 | 19,746 474 | 52.427 | C | |
| 20,755 | -2,38 % -0,505 | 31.03.2025 13:00:45 | DE0002635273 | 20,775 1.554 | 20,790 1.554 | - | C | |
| 21,200 | -2,93 % -0,640 | 31.03.2025 13:00:45 | DE000A0H08S0 | 21,185 1.227 | 21,210 1.227 | - | C | |
| 22,450 | -0,82 % -0,185 | 31.03.2025 13:00:45 | LU0489337690 | 22,455 1.323 | 22,485 1.323 | - | C | |
| 22,750 | +0,46 % +0,105 | 31.03.2025 13:00:45 | LU0908508814 | 22,730 1.318 | 22,770 1.318 | - | C | |
| 22,835 | -1,49 % -0,345 | 31.03.2025 13:00:45 | LU0839027447 | 22,810 1.191 | 22,845 1.191 | - | C | |
| 22,930 | -1,97 % -0,460 | 31.03.2025 13:00:45 | IE00B4M7GH52 | 22,880 1.637 | 22,915 1.637 | - | C | |
| 23,710 | -1,90 % -0,460 | 31.03.2025 13:00:45 | FR0010524777 | 23,695 1.155 | 23,725 1.155 | - | C | |
| 24,465 | -0,18 % -0,045 | 31.03.2025 13:00:45 | DE000A0H08R2 | 24,465 1.379 | 24,480 1.379 | - | C | |
| 25,060 | -1,14 % -0,290 | 31.03.2025 13:00:45 | IE00BYPLS672 | 25,015 1.082 | 25,065 1.082 | - | C | |
| 25,465 | -2,58 % -0,675 | 31.03.2025 13:00:45 | DE000A0F5UJ7 | 25,450 1.441 | 25,505 1.441 | - | C | |
| 25,925 | -1,50 % -0,395 | 31.03.2025 13:00:45 | IE00B5M1WJ87 | 25,915 4.772 | 25,940 1.263 | - | C | |
| 27,545 | +1,08 % +0,295 | 31.03.2025 13:00:45 | DE000A0H0728 | 27,500 1.151 | 27,545 1.151 | - | C | |
| 28,435 | -0,37 % -0,105 | 31.03.2025 13:00:45 | FR0010361683 | 28,380 969 | 28,425 969 | - | C | |
| 29,435 | -2,00 % -0,600 | 31.03.2025 13:00:45 | LU1900066462 | 29,380 1.251 | 29,445 1.251 | - | C | |
| 30,135 | -1,20 % -0,365 | 31.03.2025 13:00:45 | DE000A0F5UH1 | 30,110 1.006 | 30,120 1.006 | - | C | |
| 31,530 | -2,31 % -0,745 | 31.03.2025 13:00:45 | DE0005933972 | 31,535 3.846 | 31,575 3.846 | - | C | |
| 32,780 | -1,84 % -0,615 | 31.03.2025 13:00:45 | DE000ETFL581 | 32,715 2.765 | 32,780 2.765 | - | C | |
| 32,920 | +0,60 % +0,195 | 31.03.2025 13:00:45 | LU2611731824 | 32,880 1.154 | 33,030 1.154 | - | C | |
| 33,250 | -1,92 % -0,650 | 31.03.2025 13:00:45 | IE00B1YZSC51 | 33,245 954 | 33,255 954 | - | C | |
| 33,700 | -1,98 % -0,680 | 31.03.2025 13:00:45 | LU2195226068 | 33,665 949 | 33,735 949 | - | C | |
| 33,915 | -1,17 % -0,400 | 31.03.2025 13:00:45 | DE000ETFL508 | 33,840 817 | 33,860 2.691 | - | C | |
| 34,600 | +0,09 % +0,030 | 31.03.2025 13:00:45 | LU0292108619 | 34,415 947 | 34,595 947 | - | C | |
| 35,625 | -2,08 % -0,755 | 31.03.2025 13:00:45 | LU0486851024 | 35,590 921 | 35,670 921 | - | C | |
| 35,750 | +0,38 % +0,135 | 31.03.2025 13:00:45 | LU0942970103 | 35,705 828 | 35,765 828 | - | C | |
| 36,820 | -0,89 % -0,330 | 31.03.2025 13:00:45 | DE000A0H08M3 | 36,795 896 | 36,815 896 | - | C | |
| 36,865 | -2,07 % -0,780 | 31.03.2025 13:00:45 | LU0274212538 | 36,860 898 | 36,875 898 | - | C | |
| 37,105 | -1,64 % -0,620 | 31.03.2025 13:00:45 | LU0328474803 | 37,020 742 | 37,150 742 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen