| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 144,060 | -4,33 % -6,520 | 03.04.2025 14:32:57 | IE00BJ0KDR00 | - - | - - | 339.942 | C | |
| 101,020 | -3,33 % -3,480 | 03.04.2025 13:00:34 | LU0274208692 | 100,280 285 | 100,320 285 | 290.073 | C | |
| 133,020 | -1,20 % -1,620 | 03.04.2025 14:42:39 | LU0274221281 | 129,100 66 | 136,920 66 | 231.891 | C | |
| 18,940 | -2,12 % -0,410 | 03.04.2025 13:00:34 | DE0002635299 | 18,830 1.538 | 18,858 1.538 | 117.657 | C | |
| 143,580 | -2,41 % -3,540 | 03.04.2025 13:00:34 | DE0005933964 | 143,740 199 | 143,900 199 | 115.285 | C | |
| 22,100 | -2,92 % -0,665 | 03.04.2025 13:09:51 | LU0839027447 | 21,800 1.295 | 21,820 1.295 | 97.240 | C | |
| 247,100 | -2,18 % -5,500 | 03.04.2025 13:00:34 | LU0908500753 | 246,750 483 | 246,850 118 | 63.870 | C | |
| 44,260 | +2,21 % +0,955 | 03.04.2025 13:00:34 | DE000A0Q4R02 | 44,565 698 | 44,610 698 | 61.571 | C | |
| 20,710 | -1,22 % -0,255 | 03.04.2025 13:00:34 | DE0002635273 | 20,695 1.412 | 20,715 1.412 | 58.979 | C | |
| 18,910 | -2,31 % -0,448 | 03.04.2025 13:00:34 | DE000A0F5UG3 | 18,866 1.541 | 18,874 1.541 | 58.848 | C | |
| 47,145 | -2,08 % -1,000 | 03.04.2025 13:00:34 | DE000A0Q4R28 | 47,035 612 | 47,040 612 | 58.832 | C | |
| 222,300 | -1,64 % -3,700 | 03.04.2025 13:20:23 | DE0005933923 | 220,900 131 | 221,000 131 | 58.243 | C | |
| 704,000 | -5,60 % -41,800 | 03.04.2025 13:00:34 | LU0533033667 | 694,800 41 | 695,000 41 | 57.679 | C | |
| 321,150 | -3,34 % -11,100 | 03.04.2025 13:00:34 | FR0010315770 | 318,800 90 | 318,950 90 | 57.645 | C | |
| 91,320 | -3,18 % -3,000 | 03.04.2025 13:00:34 | DE000A0H08J9 | 91,100 314 | 91,150 314 | 57.531 | C | |
| 46,445 | -4,57 % -2,225 | 03.04.2025 13:02:44 | DE000ETFL573 | 46,080 617 | 46,170 1.893 | 57.313 | C | |
| 37,885 | -2,23 % -0,865 | 03.04.2025 13:00:34 | NL0009690239 | 37,775 780 | 37,915 780 | 51.774 | C | |
| 9,984 | -4,11 % -0,428 | 03.04.2025 13:13:56 | LU1287022708 | - - | - - | 48.386 | l | |
| 526,700 | -4,94 % -27,400 | 03.04.2025 14:15:19 | IE00B5BMR087 | 522,800 55 | 523,000 55 | 36.869 | C | |
| 78,920 | -2,39 % -1,930 | 03.04.2025 13:00:34 | LU0476289540 | 78,200 373 | 78,370 373 | 31.400 | C | |
| 87,680 | -2,77 % -2,500 | 03.04.2025 13:00:34 | LU0380865021 | 87,490 331 | 87,530 331 | 1.940 | C | |
| 66,570 | -3,65 % -2,520 | 03.04.2025 13:00:34 | IE00B6YX5D40 | 66,450 436 | 66,600 436 | 1.328 | C | |
| 53,470 | -2,28 % -1,250 | 03.04.2025 13:00:34 | DE000A0D8Q07 | 53,350 544 | 53,400 544 | 1.073 | C | |
| 30,870 | -4,43 % -1,430 | 03.04.2025 13:00:34 | LU2611731824 | 30,390 917 | 30,610 917 | - | C | |
| 150,880 | +0,25 % +0,380 | 03.04.2025 13:00:34 | LU1829219127 | 150,860 200 | 150,920 200 | - | C | |
| 200,400 | -2,48 % -5,100 | 03.04.2025 13:00:34 | LU0252633754 | 200,550 146 | 200,700 146 | - | C | |
| 163,540 | -2,31 % -3,860 | 03.04.2025 13:00:34 | LU2611732632 | 149,540 1.348 | 168,860 1.348 | - | C | |
| 374,200 | -4,16 % -16,250 | 03.04.2025 13:00:34 | FR0007056841 | 371,650 78 | 372,050 78 | - | C | |
| 29,120 | -3,37 % -1,015 | 03.04.2025 13:00:34 | LU1900066462 | 28,880 999 | 28,920 999 | - | C | |
| 167,240 | -2,46 % -4,220 | 03.04.2025 13:00:34 | LU2611732046 | 167,360 175 | 167,480 175 | - | C | |
| 56,040 | -2,78 % -1,600 | 03.04.2025 13:00:34 | FR0007054358 | 55,930 518 | 55,980 518 | - | C | |
| 81,510 | -2,77 % -2,320 | 03.04.2025 13:00:34 | LU1681047319 | 81,340 356 | 81,370 356 | - | C | |
| 33,290 | -2,58 % -0,880 | 03.04.2025 13:00:34 | LU2195226068 | 33,195 873 | 33,285 873 | - | C | |
| 27,915 | -2,34 % -0,670 | 03.04.2025 13:00:34 | FR0010361683 | 27,705 1.052 | 27,745 1.052 | - | C | |
| 91,090 | -3,39 % -3,200 | 03.04.2025 13:00:34 | LU2572257124 | 90,500 317 | 90,560 317 | - | C | |
| 55,400 | -4,50 % -2,610 | 03.04.2025 13:00:34 | FR0014003FW1 | 55,010 518 | 55,070 518 | - | C | |
| 23,520 | -3,31 % -0,805 | 03.04.2025 13:00:34 | FR0010524777 | 23,430 1.242 | 23,470 1.242 | - | C | |
| 50,830 | -4,60 % -2,450 | 03.04.2025 13:00:34 | LU0496786574 | 50,460 565 | 50,470 565 | - | C | |
| 1,007 | +5,15 % +0,049 | 03.04.2025 13:00:34 | LU0832435464 | 1,005 32.182 | 1,008 32.182 | - | C | |
| 118,780 | -1,54 % -1,860 | 03.04.2025 13:00:34 | LU2611732475 | 118,220 244 | 118,360 244 | - | C | |
| 64,600 | -2,86 % -1,900 | 03.04.2025 13:00:34 | FR0010527275 | 64,380 454 | 64,510 454 | - | C | |
| 251,550 | -1,51 % -3,850 | 03.04.2025 13:00:34 | LU1377382368 | 251,400 117 | 251,600 117 | - | C | |
| 192,580 | -2,48 % -4,900 | 03.04.2025 13:00:34 | DE000ETFL011 | 192,780 152 | 192,840 152 | - | C | |
| 83,940 | -2,46 % -2,120 | 03.04.2025 13:00:34 | DE000ETFL060 | 84,000 348 | 84,070 348 | - | C | |
| 51,820 | -2,81 % -1,500 | 03.04.2025 13:00:34 | DE000ETFL029 | 51,730 560 | 51,740 560 | - | C | |
| 253,150 | -1,90 % -4,900 | 03.04.2025 13:00:34 | DE000ETFL441 | 252,350 115 | 252,450 115 | - | C | |
| 33,000 | -4,29 % -1,480 | 03.04.2025 13:00:34 | DE000ETFL508 | 32,775 875 | 32,820 2.672 | - | C | |
| 31,920 | -4,59 % -1,535 | 03.04.2025 13:00:34 | DE000ETFL581 | 31,665 899 | 31,715 899 | - | C | |
| 41,895 | -3,38 % -1,465 | 03.04.2025 13:00:34 | DE000ETFL037 | 41,890 682 | 41,940 682 | - | C | |
| 5,731 | -4,37 % -0,262 | 03.04.2025 13:00:34 | IE00BJQTJ848 | 5,677 4.775 | 5,722 4.775 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen