| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 590,900 | +0,29 % +1,700 | 20.11.2024 17:32:15 | IE00B5BMR087 | 480,000 5 | 625,000 1 | 2.369 | C | |
| 354,900 | +0,55 % +1,950 | 20.11.2024 17:32:15 | FR0010315770 | 335,750 20 | - - | - | C | |
| 299,550 | 0,00 % 0,000 | 21.11.2024 11:00:22 | LU0397221945 | 289,300 536 | 309,850 31 | - | C | |
| 292,900 | +0,36 % +1,050 | 21.11.2024 11:00:22 | LU0321462953 | 284,700 32 | 301,600 532 | - | C | |
| 250,350 | -0,08 % -0,200 | 21.11.2024 11:00:22 | LU0599612842 | 242,450 612 | 257,300 37 | - | C | |
| 243,500 | -0,94 % -2,300 | 21.11.2024 11:00:22 | LU1377382368 | 235,600 38 | 249,600 806 | - | C | |
| 242,400 | -0,78 % -1,900 | 21.11.2024 11:00:22 | DE000ETFL441 | 234,750 803 | 248,950 803 | - | C | |
| 238,100 | 0,00 % 0,000 | 21.11.2024 11:00:22 | LU0290358224 | 231,050 664 | 244,800 664 | - | C | |
| 233,450 | -0,11 % -0,250 | 21.11.2024 11:00:22 | LU0908500753 | 226,900 648 | 239,400 43 | - | C | |
| 220,750 | -0,02 % -0,050 | 21.11.2024 11:00:22 | LU0290355717 | 214,500 718 | 227,050 43 | - | C | |
| 212,300 | -0,93 % -2,000 | 21.11.2024 11:00:22 | DE0005933923 | 204,550 916 | 219,150 916 | - | C | |
| 208,050 | -0,07 % -0,150 | 21.11.2024 11:00:22 | LU0378818131 | 202,100 45 | 214,050 755 | - | C | |
| 176,740 | +1,33 % +2,320 | 21.11.2024 11:00:22 | LU0643975591 | 169,580 909 | 179,560 909 | - | C | |
| 157,000 | +0,11 % +0,180 | 21.11.2024 11:00:22 | LU0478205379 | 152,440 60 | 161,380 1.015 | - | C | |
| 163,100 | +1,25 % +2,020 | 21.11.2024 11:00:22 | LU2611732632 | 149,540 956 | 166,120 66 | - | C | |
| 149,900 | +0,12 % +0,180 | 21.11.2024 11:00:22 | LU1829219127 | 145,600 1.063 | 154,160 1.000 | - | C | |
| 144,480 | +0,10 % +0,140 | 21.11.2024 11:00:22 | LU0290358497 | 139,680 1.105 | 149,280 1.105 | - | C | |
| 142,200 | +0,10 % +0,140 | 21.11.2024 11:00:22 | LU0484968812 | 138,060 1.121 | 146,220 1.121 | - | C | |
| 141,460 | +0,10 % +0,140 | 21.11.2024 11:00:22 | DE0005933964 | 137,200 67 | 145,300 67 | - | C | |
| 148,760 | +0,04 % +0,060 | 21.11.2024 11:00:22 | LU2611732046 | 136,820 1.052 | 152,260 72 | - | C | |
| 126,800 | +0,16 % +0,200 | 21.11.2024 11:00:22 | LU0274221281 | 122,980 1.571 | 130,200 1.571 | - | C | |
| 123,800 | -0,18 % -0,220 | 21.11.2024 11:00:22 | LU0328475792 | 121,000 5 | 127,820 1.598 | - | C | |
| 118,100 | -0,14 % -0,160 | 21.11.2024 11:00:22 | DE000A0H08E0 | 114,340 1.669 | 121,160 1.669 | - | C | |
| 110,160 | -0,38 % -0,420 | 21.11.2024 11:00:22 | DE000A0Q4R36 | 106,940 1.809 | 113,240 1.809 | - | C | |
| 106,220 | -0,24 % -0,260 | 21.11.2024 11:00:22 | LU2611732475 | 102,540 88 | 109,820 88 | - | C | |
| 105,620 | +0,67 % +0,700 | 21.11.2024 11:00:22 | IE00B3CNHJ55 | 102,380 1.660 | 108,700 90 | - | C | |
| 101,300 | +0,46 % +0,460 | 21.11.2024 11:00:22 | LU2572257124 | 98,440 1.570 | 104,160 1.664 | - | C | |
| 86,680 | -0,62 % -0,540 | 21.11.2024 11:00:22 | DE000A0H08J9 | 84,040 1.813 | 89,040 1.813 | - | C | |
| 74,220 | +0,42 % +0,310 | 21.11.2024 11:00:22 | LU0322252338 | 71,670 2.731 | 76,660 2.731 | - | C | |
| 72,980 | -0,16 % -0,120 | 21.11.2024 11:00:22 | DE000A0H08F7 | 70,720 2.705 | 74,910 2.577 | - | C | |
| 68,700 | -0,25 % -0,170 | 21.11.2024 11:00:22 | LU0659579063 | 66,690 135 | 70,430 135 | 36.952 | C | |
| 63,510 | -0,42 % -0,270 | 21.11.2024 11:00:22 | DE000A0H08H3 | 61,560 3.113 | 64,990 3.113 | - | C | |
| 60,140 | +0,15 % +0,090 | 21.11.2024 11:00:22 | LU0322253229 | 58,430 3.383 | 61,860 3.383 | - | C | |
| 57,540 | -0,42 % -0,240 | 21.11.2024 11:00:22 | LU0292107991 | 55,850 165 | 59,160 2.705 | - | C | |
| 57,070 | -0,26 % -0,150 | 21.11.2024 11:00:22 | LU0322253906 | 55,250 163 | 58,840 163 | - | C | |
| 54,390 | +0,42 % +0,230 | 21.11.2024 11:00:22 | DE000ETFL573 | 52,860 3.701 | 55,970 3.701 | - | C | |
| 53,730 | -0,19 % -0,100 | 21.11.2024 11:00:22 | DE000A0F5UK5 | 52,070 3.734 | 55,110 3.734 | - | C | |
| 55,670 | +0,29 % +0,160 | 20.11.2024 17:32:15 | IE0031442068 | 50,700 200 | - - | - | C | |
| 62,130 | +0,45 % +0,280 | 20.11.2024 17:32:15 | FR0014003FW1 | 50,000 1 | - - | - | C | |
| 40,610 | +0,11 % +0,045 | 21.11.2024 11:00:22 | NL0009690239 | 39,430 235 | 41,775 3.705 | - | C | |
| 37,240 | -0,23 % -0,085 | 21.11.2024 11:00:22 | DE000A0D8Q23 | 37,000 55 | 38,305 250 | - | C | |
| 36,670 | +1,65 % +0,595 | 21.11.2024 11:00:22 | DE000ETFL508 | 35,215 263 | 37,260 263 | - | C | |
| 36,585 | +1,34 % +0,485 | 21.11.2024 11:00:22 | DE000ETFL581 | 35,120 264 | 37,180 264 | - | C | |
| 34,210 | -0,38 % -0,130 | 21.11.2024 11:00:22 | LU0292108619 | 33,130 277 | 35,215 277 | - | C | |
| 23,825 | -0,17 % -0,040 | 21.11.2024 11:00:22 | IE00B5M1WJ87 | 22,960 8.286 | 24,570 394 | - | C | |
| 21,780 | -0,34 % -0,075 | 21.11.2024 11:00:22 | DE000A0H08R2 | 21,140 7.246 | 22,385 7.246 | - | C | |
| 28,140 | +1,39 % +0,385 | 20.11.2024 17:32:15 | LU2611731824 | - - | - - | - | C | |
| 174,560 | +0,26 % +0,460 | 20.11.2024 17:32:15 | LU0252633754 | - - | - - | - | C | |
| 416,150 | +0,39 % +1,600 | 20.11.2024 17:32:15 | FR0007056841 | - - | - - | - | C | |
| 23,200 | +0,76 % +0,175 | 20.11.2024 17:32:15 | LU1900066462 | - - | - - | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen