| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 42,830 | -0,43 % -0,185 | 31.03.2025 13:00:45 | DE000A0Q4R02 | 42,865 775 | 42,895 775 | - | C | |
| 47,425 | -3,34 % -1,640 | 31.03.2025 13:00:45 | DE000A0Q4R28 | 47,450 601 | 47,475 601 | - | C | |
| 17,916 | -2,81 % -0,518 | 31.03.2025 13:00:45 | DE0006289309 | 17,950 2.121 | 17,954 2.121 | - | C | |
| 50,360 | -3,54 % -1,850 | 31.03.2025 13:00:45 | DE000A0F5UK5 | 50,490 575 | 50,510 575 | - | C | |
| 93,600 | -2,12 % -2,030 | 31.03.2025 13:00:45 | DE000A0H08J9 | 93,670 341 | 93,720 341 | - | C | |
| 53,160 | -1,90 % -1,030 | 31.03.2025 13:00:45 | IE0008471009 | 53,190 604 | 53,220 604 | - | C | |
| 19,068 | -2,07 % -0,404 | 31.03.2025 13:00:45 | DE000A0F5UG3 | 19,082 1.707 | 19,090 1.707 | - | C | |
| 21,200 | -2,93 % -0,640 | 31.03.2025 13:00:45 | DE000A0H08S0 | 21,175 1.227 | 21,195 1.227 | - | C | |
| 175,980 | -2,08 % -3,740 | 31.03.2025 13:00:45 | IE00B53L4X51 | 176,040 191 | 176,120 191 | - | C | |
| 30,135 | -1,20 % -0,365 | 31.03.2025 13:00:45 | DE000A0F5UH1 | 30,125 1.006 | 30,145 1.006 | - | C | |
| 80,130 | -2,21 % -1,810 | 31.03.2025 13:00:45 | DE0006289382 | 79,860 326 | 79,900 326 | 29.142 | C | |
| 225,100 | -1,83 % -4,200 | 31.03.2025 13:10:46 | DE0005933923 | 224,000 143 | 224,100 143 | 64.379 | C | |
| 33,250 | -1,92 % -0,650 | 31.03.2025 13:00:45 | IE00B1YZSC51 | 33,265 954 | 33,270 954 | - | C | |
| 22,930 | -1,97 % -0,460 | 31.03.2025 13:00:45 | IE00B4M7GH52 | 22,870 1.637 | 22,900 1.637 | - | C | |
| 50,860 | -1,07 % -0,550 | 31.03.2025 13:00:45 | IE0031442068 | 50,780 527 | 50,790 527 | - | C | |
| 148,280 | -1,80 % -2,720 | 31.03.2025 13:00:45 | DE0005933964 | 148,240 214 | 148,340 214 | - | C | |
| 46,375 | -1,50 % -0,705 | 31.03.2025 13:00:45 | IE0008470928 | 46,350 686 | 46,390 2.648 | - | C | |
| 31,530 | -2,31 % -0,745 | 31.03.2025 13:00:45 | DE0005933972 | 31,595 985 | 31,615 985 | - | C | |
| 194,500 | -1,93 % -3,820 | 31.03.2025 13:00:45 | IE00B53L3W79 | 194,620 166 | 194,680 166 | 54.965 | C | |
| 18,240 | -1,68 % -0,312 | 31.03.2025 13:00:45 | DE0002635281 | 18,252 1.920 | 18,262 1.920 | - | C | |
| 77,500 | -2,93 % -2,340 | 31.03.2025 13:00:45 | DE000A0H08F7 | 77,620 415 | 77,660 415 | - | C | |
| 53,980 | -2,16 % -1,190 | 31.03.2025 13:00:45 | DE000A0D8Q07 | 54,010 597 | 54,030 597 | - | C | |
| 98,600 | -1,46 % -1,460 | 31.03.2025 13:00:45 | DE000A0H08N1 | 98,690 300 | 98,840 300 | - | C | |
| 171,080 | -1,47 % -2,560 | 31.03.2025 13:00:45 | DE000A0F5UF5 | 170,740 150 | 170,820 150 | - | C | |
| 115,820 | -1,33 % -1,560 | 31.03.2025 13:00:45 | IE00B3ZW0K18 | 115,620 240 | 115,640 240 | - | C | |
| 52,800 | -1,69 % -0,910 | 31.03.2025 13:00:45 | DE0002635307 | 52,820 599 | 52,840 599 | - | C | |
| 14,600 | -2,78 % -0,418 | 31.03.2025 13:00:45 | IE00BF0M2Z96 | 14,580 1.817 | 14,596 1.817 | - | C | |
| 88,970 | -1,22 % -1,100 | 31.03.2025 13:00:45 | IE00B3CNHJ55 | 88,880 293 | 88,990 293 | - | C | |
| 25,060 | -1,14 % -0,290 | 31.03.2025 13:00:45 | IE00BYPLS672 | 25,030 1.082 | 25,075 1.082 | - | C | |
| 19,114 | -1,81 % -0,352 | 31.03.2025 13:00:45 | IE00BMW3QX54 | 19,062 1.367 | 19,104 1.367 | 52.427 | C | |
| 1.373,600 | -1,08 % -15,000 | 31.03.2025 13:00:45 | LU1079841273 | 1.371,200 21 | 1.372,400 21 | - | C | |
| 274,050 | -1,21 % -3,350 | 31.03.2025 13:00:45 | LU0599612842 | 273,450 119 | 275,100 119 | - | C | |
| 25,925 | -1,50 % -0,395 | 31.03.2025 13:00:45 | IE00B5M1WJ87 | 25,950 4.772 | 25,965 1.263 | - | C | |
| 68,270 | -0,80 % -0,550 | 31.03.2025 13:38:37 | IE00B6YX5D40 | 68,350 424 | 68,410 424 | 54.616 | C | |
| 12,848 | -1,59 % -0,208 | 31.03.2025 13:00:45 | IE00BN4Q0X77 | 12,810 2.214 | 12,834 2.214 | - | C | |
| 38,490 | +0,05 % +0,020 | 31.03.2025 13:00:45 | NL0009690239 | 38,465 773 | 38,480 773 | - | C | |
| 80,040 | -2,31 % -1,890 | 31.03.2025 13:00:45 | LU0659579063 | 79,810 422 | 80,250 422 | 67.815 | C | |
| 78,690 | -1,94 % -1,560 | 31.03.2025 13:00:45 | LU0322250985 | 78,730 403 | 78,800 403 | - | C | |
| 13,982 | -0,48 % -0,068 | 31.03.2025 13:00:45 | LU0779800910 | 13,978 2.049 | 14,000 2.049 | - | C | |
| 143,480 | -1,62 % -2,360 | 31.03.2025 09:46:25 | LU0838782315 | 142,300 229 | 142,360 862 | 65.714 | C | |
| 207,050 | -2,01 % -4,250 | 31.03.2025 13:00:45 | LU0274211480 | 207,250 160 | 207,350 160 | - | C | |
| 145,800 | -0,53 % -0,780 | 31.03.2025 13:00:45 | LU0290358497 | 145,800 208 | 145,820 208 | - | C | |
| 89,020 | -1,90 % -1,720 | 31.03.2025 13:00:45 | LU0380865021 | 89,080 362 | 89,100 362 | - | C | |
| 54,220 | -1,90 % -1,050 | 31.03.2025 13:00:45 | LU0274211217 | 54,260 592 | 54,270 592 | - | C | |
| 236,150 | +0,19 % +0,450 | 31.03.2025 13:00:45 | LU0290358224 | 235,900 127 | 236,550 127 | - | C | |
| 157,720 | 0,00 % 0,000 | 31.03.2025 13:00:45 | LU0478205379 | 157,600 191 | 157,720 191 | - | C | |
| 218,650 | +0,21 % +0,450 | 31.03.2025 13:00:45 | LU0290355717 | 218,350 136 | 218,450 136 | - | C | |
| 171,000 | +0,19 % +0,320 | 31.03.2025 13:00:45 | LU0643975591 | 170,860 172 | 170,980 172 | - | C | |
| 35,625 | -2,08 % -0,755 | 31.03.2025 13:00:45 | LU0486851024 | 35,630 921 | 35,695 921 | - | C | |
| 59,040 | -2,24 % -1,350 | 31.03.2025 13:00:45 | LU0322253906 | 59,160 516 | 59,200 516 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen