| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 32,920 | +0,60 % +0,195 | 31.03.2025 13:00:45 | LU2611731824 | 32,840 1.154 | 32,990 1.154 | - | C | |
| 150,620 | +0,01 % +0,020 | 31.03.2025 13:00:45 | LU1829219127 | 150,540 200 | 150,600 200 | - | C | |
| 202,000 | -1,70 % -3,500 | 31.03.2025 13:00:45 | LU0252633754 | 202,250 164 | 202,400 164 | 55.896 | C | |
| 168,620 | -1,75 % -3,000 | 31.03.2025 13:00:45 | LU2611732632 | 168,640 190 | 168,800 190 | - | C | |
| 384,850 | -1,05 % -4,100 | 31.03.2025 13:00:45 | FR0007056841 | 384,250 73 | 384,400 73 | - | C | |
| 29,435 | -2,00 % -0,600 | 31.03.2025 13:00:45 | LU1900066462 | 29,400 1.251 | 29,455 1.251 | - | C | |
| 168,560 | -2,00 % -3,440 | 31.03.2025 13:00:45 | LU2611732046 | 168,820 197 | 168,880 197 | - | C | |
| 56,870 | -1,93 % -1,120 | 31.03.2025 13:00:45 | FR0007054358 | 56,940 566 | 56,960 566 | - | C | |
| 82,730 | -1,91 % -1,610 | 31.03.2025 13:00:45 | LU1681047319 | 82,820 389 | 82,870 389 | - | C | |
| 33,700 | -1,98 % -0,680 | 31.03.2025 13:00:45 | LU2195226068 | 33,710 949 | 33,750 949 | - | C | |
| 28,435 | -0,37 % -0,105 | 31.03.2025 13:00:45 | FR0010361683 | 28,370 969 | 28,395 969 | - | C | |
| 329,250 | -1,26 % -4,200 | 31.03.2025 13:17:18 | FR0010315770 | 319,650 27 | 338,550 27 | 111.877 | C | |
| 93,560 | -1,16 % -1,100 | 31.03.2025 13:00:45 | LU2572257124 | 93,340 297 | 93,400 297 | 9.339 | C | |
| 56,920 | -1,85 % -1,070 | 31.03.2025 13:00:45 | FR0014003FW1 | 56,750 468 | 56,800 468 | - | C | |
| 23,710 | -1,90 % -0,460 | 31.03.2025 13:00:45 | FR0010524777 | 23,680 1.155 | 23,705 1.155 | - | C | |
| 10,434 | -1,01 % -0,106 | 31.03.2025 13:00:45 | LU1287022708 | 10,402 3.068 | 10,462 3.068 | - | C | |
| 52,420 | -1,39 % -0,740 | 31.03.2025 13:00:45 | LU0496786574 | 52,280 513 | 52,290 513 | - | C | |
| 0,990 | +6,22 % +0,058 | 31.03.2025 11:00:42 | LU0832435464 | 0,999 31.936 | 1,000 31.936 | - | C | |
| 119,700 | -2,95 % -3,640 | 31.03.2025 13:00:45 | LU2611732475 | 119,740 278 | 119,880 278 | - | C | |
| 250,400 | -1,84 % -4,700 | 31.03.2025 13:00:45 | LU0908500753 | 250,550 127 | 250,700 127 | - | C | |
| 730,300 | -2,16 % -16,100 | 31.03.2025 13:11:17 | LU0533033667 | 726,800 34 | 727,100 34 | 39.436 | C | |
| 65,160 | -1,39 % -0,920 | 31.03.2025 13:10:21 | FR0010527275 | 65,410 450 | 65,490 450 | 58.644 | C | |
| 253,700 | -1,88 % -4,850 | 31.03.2025 13:00:45 | LU1377382368 | 253,750 120 | 253,900 120 | - | C | |
| 194,080 | -1,99 % -3,940 | 31.03.2025 13:00:45 | DE000ETFL011 | 194,400 171 | 194,440 171 | - | C | |
| 84,590 | -1,94 % -1,670 | 31.03.2025 13:00:45 | DE000ETFL060 | 84,730 392 | 84,760 392 | 9.622 | C | |
| 52,600 | -1,92 % -1,030 | 31.03.2025 13:00:45 | DE000ETFL029 | 52,650 611 | 52,670 611 | - | C | |
| 254,450 | -3,21 % -8,450 | 31.03.2025 13:00:45 | DE000ETFL441 | 255,500 125 | 255,700 125 | - | C | |
| 33,915 | -1,17 % -0,400 | 31.03.2025 13:00:45 | DE000ETFL508 | 33,815 817 | 33,855 3.508 | - | C | |
| 47,870 | -1,65 % -0,805 | 31.03.2025 13:00:45 | DE000ETFL573 | 47,665 526 | 47,700 1.897 | - | C | |
| 32,780 | -1,84 % -0,615 | 31.03.2025 13:00:45 | DE000ETFL581 | 32,685 3.565 | 32,710 800 | - | C | |
| 42,950 | -2,38 % -1,045 | 31.03.2025 13:00:45 | DE000ETFL037 | 42,995 664 | 43,020 664 | - | C | |
| 6,217 | -1,07 % -0,067 | 31.03.2025 13:00:45 | IE00BJQTJ848 | 6,070 4.665 | 6,101 4.665 | - | C | |
| 5,087 | -1,57 % -0,081 | 31.03.2025 13:00:45 | IE00BNC1F287 | 5,080 5.342 | 5,095 5.342 | - | C | |
| 43,320 | -2,21 % -0,980 | 31.03.2025 13:00:45 | DE000A0D8Q23 | 43,340 779 | 43,410 779 | 2.441 | C | |
| 9,977 | -1,22 % -0,123 | 31.03.2025 13:00:45 | IE0005042456 | 9,974 3.144 | 9,979 3.144 | - | C | |
| 542,000 | -1,29 % -7,100 | 31.03.2025 13:27:23 | IE00B5BMR087 | 541,800 50 | 541,900 48 | 2.168 | C | |
| 183,060 | -2,00 % -3,740 | 31.03.2025 13:00:45 | DE0005933931 | 183,340 181 | 183,420 181 | - | C | |
| 27,545 | +1,08 % +0,295 | 31.03.2025 13:00:45 | DE000A0H0728 | 27,500 1.151 | 27,590 1.151 | - | C | |
| 20,755 | -2,38 % -0,505 | 31.03.2025 13:00:45 | DE0002635273 | 20,805 1.554 | 20,820 1.554 | - | C | |
| 379,750 | -1,07 % -4,100 | 31.03.2025 13:00:45 | DE0006289390 | 379,150 74 | 379,400 74 | - | C | |
| 52,660 | -1,88 % -1,010 | 31.03.2025 13:00:45 | DE0005933956 | 52,720 611 | 52,730 611 | - | C | |
| 19,192 | -1,67 % -0,326 | 31.03.2025 13:00:45 | DE0002635299 | 19,220 1.790 | 19,232 1.790 | - | C | |
| 25,465 | -2,58 % -0,675 | 31.03.2025 13:00:45 | DE000A0F5UJ7 | 25,500 1.441 | 25,510 1.441 | - | C | |
| 120,260 | -2,24 % -2,760 | 31.03.2025 13:00:45 | DE000A0H08E0 | 120,420 257 | 120,580 257 | - | C | |
| 66,630 | -0,82 % -0,550 | 31.03.2025 13:00:45 | DE000A0H08H3 | 66,650 477 | 66,690 477 | - | C | |
| 109,420 | -1,46 % -1,620 | 31.03.2025 13:00:45 | DE000A0Q4R36 | 109,200 277 | 109,280 277 | - | C | |
| 47,105 | -0,89 % -0,425 | 31.03.2025 13:00:45 | DE000A0H08K7 | 47,100 738 | 47,130 738 | 69.638 | C | |
| 36,820 | -0,89 % -0,330 | 31.03.2025 13:00:45 | DE000A0H08M3 | 36,865 896 | 36,890 896 | - | C | |
| 13,344 | -0,82 % -0,110 | 31.03.2025 13:00:45 | DE000A0Q4R44 | 13,384 2.215 | 13,398 2.215 | - | C | |
| 24,465 | -0,18 % -0,045 | 31.03.2025 13:00:45 | DE000A0H08R2 | 24,460 1.379 | 24,470 1.379 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen