| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:55:48 | 18.1100 | 750 | 13,582.50 | 54,962 |
| 09:54:53 | 18.0700 | 727 | 13,136.89 | 54,212 |
| 09:54:34 | 18.0600 | 106 | 1,914.36 | 53,485 |
| 09:50:28 | 18.0900 | 301 | 5,445.09 | 53,379 |
| 09:47:44 | 18.0700 | 129 | 2,331.03 | 53,078 |
| 09:47:44 | 18.0700 | 3 | 54.21 | 52,949 |
| 09:46:55 | 18.0700 | 236 | 4,264.52 | 52,946 |
| 09:45:51 | 18.0600 | 50 | 903.00 | 52,710 |
| 09:45:24 | 18.0100 | 720 | 12,967.20 | 52,660 |
| 09:45:24 | 18.0000 | 617 | 11,106.00 | 51,940 |
| 09:45:24 | 18.0000 | 44 | 792.00 | 51,323 |
| 09:40:10 | 18.0000 | 101 | 1,818.00 | 51,279 |
| 09:39:36 | 17.9900 | 472 | 8,491.28 | 51,178 |
| 09:38:42 | 17.9800 | 1,132 | 20,353.36 | 50,706 |
| 09:37:51 | 17.9700 | 677 | 12,165.69 | 49,574 |
| 09:36:02 | 17.9500 | 416 | 7,467.20 | 48,897 |
| 09:35:54 | 17.9600 | 500 | 8,980.00 | 48,481 |
| 09:35:14 | 17.9600 | 136 | 2,442.56 | 47,981 |
| 09:35:14 | 17.9600 | 2,400 | 43,104.00 | 47,845 |
| 09:33:57 | 18.0000 | 60 | 1,080.00 | 45,445 |
