| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:16:03 | 28.9000 | 1 | 28.90 | 5,170 |
| 13:16:01 | 28.9000 | 1 | 28.90 | 5,169 |
| 13:15:26 | 28.9000 | 1 | 28.90 | 5,168 |
| 13:14:47 | 28.9000 | 1 | 28.90 | 5,167 |
| 13:03:25 | 28.9000 | 110 | 3,179.00 | 5,166 |
| 12:50:22 | 28.9000 | 32 | 924.80 | 5,056 |
| 11:56:44 | 28.8500 | 316 | 9,116.60 | 5,024 |
| 11:30:34 | 28.8500 | 154 | 4,442.90 | 4,708 |
| 11:30:34 | 28.9000 | 9 | 260.10 | 4,554 |
| 11:00:37 | 28.7500 | 115 | 3,306.25 | 4,545 |
| 11:00:37 | 28.9000 | 127 | 3,670.30 | 4,430 |
| 11:00:37 | 28.8500 | 427 | 12,318.95 | 4,303 |
| 11:00:37 | 28.8000 | 846 | 24,364.80 | 3,876 |
| 10:46:42 | 28.8000 | 145 | 4,176.00 | 3,030 |
| 10:38:11 | 28.7500 | 20 | 575.00 | 2,885 |
| 10:34:49 | 28.8000 | 78 | 2,246.40 | 2,865 |
| 10:33:17 | 28.8000 | 1 | 28.80 | 2,787 |
| 10:27:49 | 28.7500 | 34 | 977.50 | 2,786 |
| 10:27:49 | 28.8500 | 497 | 14,338.45 | 2,752 |
| 10:27:28 | 28.7500 | 17 | 488.75 | 2,255 |
