LastChg. % 1DChg. Abs.
67.3000+1.36%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:4866.6000956,327.009,866Continuous Trading
15:46:4866.6000452,997.009,771Continuous Trading
15:44:2066.7000704,669.009,726Continuous Trading
15:38:0366.8000755,010.009,656Continuous Trading
15:24:0866.700030020,010.009,581Continuous Trading
15:19:5666.8000166.809,281Continuous Trading
15:19:4266.6000895,927.409,280Continuous Trading
15:19:4266.70002133.409,191Continuous Trading
15:19:4266.70002133.409,189Continuous Trading
15:19:4266.7000503,335.009,187Continuous Trading
15:19:4266.7000201,334.009,137Continuous Trading
15:16:4666.8000241,603.209,117Continuous Trading
15:16:4666.7000795,269.309,093Continuous Trading
15:16:4666.7000795,269.309,014Continuous Trading
15:13:3366.90006401.408,935Continuous Trading
15:13:2866.800019713,159.608,929Continuous Trading
15:13:2866.9000166.908,732Continuous Trading
15:13:2866.90002133.808,731Continuous Trading
15:06:0266.90006401.408,729Continuous Trading
15:04:0066.90007468.308,723Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas