| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:38:48 | 28.9500 | 2 | 57.90 | 5,647 |
| 14:38:36 | 28.9500 | 1 | 28.95 | 5,645 |
| 14:38:02 | 28.9500 | 3 | 86.85 | 5,644 |
| 14:37:30 | 28.9500 | 2 | 57.90 | 5,641 |
| 14:37:15 | 28.9500 | 1 | 28.95 | 5,639 |
| 14:36:50 | 28.9500 | 3 | 86.85 | 5,638 |
| 14:36:38 | 28.9500 | 1 | 28.95 | 5,635 |
| 14:36:25 | 28.9500 | 1 | 28.95 | 5,634 |
| 14:36:10 | 28.9500 | 1 | 28.95 | 5,633 |
| 14:35:26 | 28.9500 | 2 | 57.90 | 5,632 |
| 14:35:12 | 28.9500 | 1 | 28.95 | 5,630 |
| 14:34:50 | 28.9500 | 1 | 28.95 | 5,629 |
| 14:34:41 | 28.9500 | 1 | 28.95 | 5,628 |
| 14:34:05 | 28.9500 | 3 | 86.85 | 5,627 |
| 14:33:55 | 28.9500 | 1 | 28.95 | 5,624 |
| 14:11:42 | 28.9500 | 100 | 2,895.00 | 5,623 |
| 14:08:26 | 28.9500 | 62 | 1,794.90 | 5,523 |
| 13:33:09 | 28.9000 | 100 | 2,890.00 | 5,461 |
| 13:26:04 | 28.9000 | 35 | 1,011.50 | 5,361 |
| 13:16:04 | 28.9000 | 156 | 4,508.40 | 5,326 |
