Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
66.1000	-0.45%	-0.3000	04/21/2026, 10:15:42	C
04/21/2026, 10:15:42		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:15:42	66.1000	1	66.10	1,339	Continuous Trading
09:58:55	66.1000	1	66.10	1,338	Continuous Trading
09:55:01	66.1000	3	198.30	1,337	Continuous Trading
09:50:14	66.1000	29	1,916.90	1,334	Continuous Trading
09:50:14	66.1000	72	4,759.20	1,305	Continuous Trading
09:42:50	66.0000	53	3,498.00	1,233	Continuous Trading
09:42:50	66.0000	74	4,884.00	1,180	Continuous Trading
09:41:38	65.9000	1	65.90	1,106	Continuous Trading
09:41:11	65.7000	40	2,628.00	1,105	Continuous Trading
09:34:35	66.1000	96	6,345.60	1,065	Continuous Trading
09:24:17	66.2000	199	13,173.80	969	Continuous Trading
09:24:17	66.2000	2	132.40	770	Continuous Trading
09:18:26	66.0000	136	8,976.00	768	Continuous Trading
09:15:48	66.2000	308	20,389.60	632	Continuous Trading
09:01:25	66.7000	160	10,672.00	324	Continuous Trading
09:01:11	66.6000	120	7,992.00	164	Continuous Trading
09:00:05	66.2000	1	66.20	44	Continuous Trading
09:00:05	66.9000	19	1,271.10	43	Continuous Trading
09:00:05	66.9000	24	1,605.60	24	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas