LastChg. % 1DChg. Abs.
28.9000+0.70%+0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2428.90006,755195,219.5015,635
17:20:3828.9500571,650.158,880
17:20:3828.950013376.358,823
17:13:1828.95001985,732.108,810
17:08:3228.95002517,266.458,612
16:52:0829.0000129.008,361
16:37:4229.00002005,800.008,360
16:22:5229.00001043,016.008,160
15:28:0828.950025723.758,056
15:25:1328.9500386.858,031
15:19:4528.9000128.908,028
15:02:5228.9500691,997.558,027
15:02:5228.9500882,547.607,958
14:46:2829.100050014,550.007,870
14:45:1529.050050014,525.007,370
14:39:0928.950030868.506,870
14:39:0928.95001935,587.356,840
14:39:0929.10002677,769.706,647
14:39:0929.050065018,882.506,380
14:39:0928.9500832,402.855,730

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover