Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:24 | 28.9000 | 6,755 | 195,219.50 | 15,635 |
17:20:38 | 28.9500 | 57 | 1,650.15 | 8,880 |
17:20:38 | 28.9500 | 13 | 376.35 | 8,823 |
17:13:18 | 28.9500 | 198 | 5,732.10 | 8,810 |
17:08:32 | 28.9500 | 251 | 7,266.45 | 8,612 |
16:52:08 | 29.0000 | 1 | 29.00 | 8,361 |
16:37:42 | 29.0000 | 200 | 5,800.00 | 8,360 |
16:22:52 | 29.0000 | 104 | 3,016.00 | 8,160 |
15:28:08 | 28.9500 | 25 | 723.75 | 8,056 |
15:25:13 | 28.9500 | 3 | 86.85 | 8,031 |
15:19:45 | 28.9000 | 1 | 28.90 | 8,028 |
15:02:52 | 28.9500 | 69 | 1,997.55 | 8,027 |
15:02:52 | 28.9500 | 88 | 2,547.60 | 7,958 |
14:46:28 | 29.1000 | 500 | 14,550.00 | 7,870 |
14:45:15 | 29.0500 | 500 | 14,525.00 | 7,370 |
14:39:09 | 28.9500 | 30 | 868.50 | 6,870 |
14:39:09 | 28.9500 | 193 | 5,587.35 | 6,840 |
14:39:09 | 29.1000 | 267 | 7,769.70 | 6,647 |
14:39:09 | 29.0500 | 650 | 18,882.50 | 6,380 |
14:39:09 | 28.9500 | 83 | 2,402.85 | 5,730 |