| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 64.0000 | 12,426 | 795,264.00 | 34,231 | Closing Auction |
| 17:29:58 | 63.7000 | 110 | 7,007.00 | 21,805 | Continuous Trading |
| 17:29:58 | 63.7000 | 2 | 127.40 | 21,695 | Continuous Trading |
| 17:29:58 | 63.7000 | 497 | 31,658.90 | 21,693 | Continuous Trading |
| 17:25:49 | 63.6000 | 1 | 63.60 | 21,196 | Continuous Trading |
| 17:25:49 | 63.6000 | 60 | 3,816.00 | 21,195 | Continuous Trading |
| 17:06:58 | 63.5000 | 123 | 7,810.50 | 21,135 | Continuous Trading |
| 17:05:58 | 63.6000 | 88 | 5,596.80 | 21,012 | Continuous Trading |
| 17:05:58 | 63.6000 | 18 | 1,144.80 | 20,924 | Continuous Trading |
| 17:05:58 | 63.6000 | 87 | 5,533.20 | 20,906 | Continuous Trading |
| 17:05:48 | 63.5000 | 125 | 7,937.50 | 20,819 | Continuous Trading |
| 17:05:47 | 63.5000 | 88 | 5,588.00 | 20,694 | Continuous Trading |
| 17:05:47 | 63.5000 | 164 | 10,414.00 | 20,606 | Continuous Trading |
| 17:05:47 | 63.6000 | 13 | 826.80 | 20,442 | Continuous Trading |
| 17:05:47 | 63.6000 | 128 | 8,140.80 | 20,429 | Continuous Trading |
| 17:03:19 | 63.6000 | 51 | 3,243.60 | 20,301 | Continuous Trading |
| 16:54:09 | 63.6000 | 25 | 1,590.00 | 20,250 | Continuous Trading |
| 16:53:34 | 63.6000 | 4 | 254.40 | 20,225 | Continuous Trading |
| 16:53:30 | 63.6000 | 1 | 63.60 | 20,221 | Continuous Trading |
| 16:50:34 | 63.5000 | 503 | 31,940.50 | 20,220 | Continuous Trading |
