| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 67.8000 | 11,644 | 789,463.20 | 48,007 | Closing Auction |
| 17:29:02 | 68.0000 | 279 | 18,972.00 | 36,363 | Continuous Trading |
| 17:28:08 | 67.9000 | 116 | 7,876.40 | 36,084 | Continuous Trading |
| 17:28:08 | 67.9000 | 134 | 9,098.60 | 35,968 | Continuous Trading |
| 17:26:05 | 67.9000 | 32 | 2,172.80 | 35,834 | Continuous Trading |
| 17:26:05 | 68.0000 | 300 | 20,400.00 | 35,802 | Continuous Trading |
| 17:22:48 | 67.9000 | 108 | 7,333.20 | 35,502 | Continuous Trading |
| 17:20:06 | 67.8000 | 200 | 13,560.00 | 35,394 | Continuous Trading |
| 17:18:56 | 67.7000 | 9 | 609.30 | 35,194 | Continuous Trading |
| 17:18:56 | 67.7000 | 187 | 12,659.90 | 35,185 | Continuous Trading |
| 17:17:28 | 67.8000 | 555 | 37,629.00 | 34,998 | Continuous Trading |
| 17:09:30 | 67.7000 | 203 | 13,743.10 | 34,443 | Continuous Trading |
| 17:00:04 | 67.8000 | 8 | 542.40 | 34,240 | Continuous Trading |
| 17:00:04 | 67.8000 | 12 | 813.60 | 34,232 | Continuous Trading |
| 17:00:04 | 67.8000 | 26 | 1,762.80 | 34,220 | Continuous Trading |
| 17:00:04 | 67.8000 | 98 | 6,644.40 | 34,194 | Continuous Trading |
| 17:00:04 | 67.8000 | 136 | 9,220.80 | 34,096 | Continuous Trading |
| 17:00:04 | 67.8000 | 98 | 6,644.40 | 33,960 | Continuous Trading |
| 17:00:01 | 67.8000 | 3 | 203.40 | 33,862 | Continuous Trading |
| 17:00:01 | 67.8000 | 3 | 203.40 | 33,859 | Continuous Trading |
