| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:29:31 | 7.3700 | 71 | 523.27 | 58,294 |
| 10:29:28 | 7.3800 | 606 | 4,472.28 | 58,223 |
| 10:27:25 | 7.4000 | 450 | 3,330.00 | 57,617 |
| 10:25:39 | 7.4000 | 450 | 3,330.00 | 57,167 |
| 10:23:48 | 7.4000 | 500 | 3,700.00 | 56,717 |
| 10:21:59 | 7.4000 | 500 | 3,700.00 | 56,217 |
| 10:17:01 | 7.4000 | 20 | 148.00 | 55,717 |
| 10:08:47 | 7.4000 | 32 | 236.80 | 55,697 |
| 10:08:07 | 7.4000 | 1 | 7.40 | 55,665 |
| 10:07:42 | 7.4000 | 1,709 | 12,646.60 | 55,664 |
| 10:07:39 | 7.4100 | 594 | 4,401.54 | 53,955 |
| 10:06:39 | 7.4000 | 900 | 6,660.00 | 53,361 |
| 10:06:29 | 7.4000 | 598 | 4,425.20 | 52,461 |
| 10:02:06 | 7.3900 | 185 | 1,367.15 | 51,863 |
| 10:01:09 | 7.3900 | 84 | 620.76 | 51,678 |
| 09:49:07 | 7.3800 | 19 | 140.22 | 51,594 |
| 09:48:43 | 7.3700 | 1,044 | 7,694.28 | 51,575 |
| 09:47:42 | 7.3600 | 226 | 1,663.36 | 50,531 |
| 09:47:42 | 7.3600 | 41 | 301.76 | 50,305 |
| 09:47:42 | 7.3600 | 76 | 559.36 | 50,264 |
