| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:48 | 27.9000 | 127 | 3,543.30 | 5,562 | Continuous Trading |
| 09:26:48 | 27.9500 | 523 | 14,617.85 | 5,435 | Continuous Trading |
| 09:26:48 | 28.0000 | 494 | 13,832.00 | 4,912 | Continuous Trading |
| 09:25:23 | 28.0000 | 167 | 4,676.00 | 4,418 | Continuous Trading |
| 09:24:41 | 28.0000 | 80 | 2,240.00 | 4,251 | Continuous Trading |
| 09:22:55 | 27.9500 | 24 | 670.80 | 4,171 | Continuous Trading |
| 09:22:49 | 27.9500 | 335 | 9,363.25 | 4,147 | Continuous Trading |
| 09:21:28 | 28.0000 | 753 | 21,084.00 | 3,812 | Continuous Trading |
| 09:19:18 | 28.0000 | 200 | 5,600.00 | 3,059 | Continuous Trading |
| 09:18:56 | 28.0500 | 63 | 1,767.15 | 2,859 | Continuous Trading |
| 09:18:30 | 28.2000 | 13 | 366.60 | 2,796 | Continuous Trading |
| 09:18:25 | 28.1500 | 38 | 1,069.70 | 2,783 | Continuous Trading |
| 09:18:13 | 28.0500 | 168 | 4,712.40 | 2,745 | Continuous Trading |
| 09:18:13 | 28.0500 | 10 | 280.50 | 2,577 | Continuous Trading |
| 09:18:13 | 28.0500 | 100 | 2,805.00 | 2,567 | Continuous Trading |
| 09:18:13 | 28.0500 | 276 | 7,741.80 | 2,467 | Continuous Trading |
| 09:18:13 | 28.1000 | 1,114 | 31,303.40 | 2,191 | Continuous Trading |
| 09:12:10 | 28.1000 | 200 | 5,620.00 | 1,077 | Continuous Trading |
| 09:03:39 | 28.1500 | 75 | 2,111.25 | 877 | Continuous Trading |
| 09:00:02 | 28.3000 | 802 | 22,696.60 | 802 | Opening Auction |
