| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:46:14 | 18.0200 | 41 | 738.82 | 32,321 |
| 09:46:14 | 18.0400 | 544 | 9,813.76 | 32,280 |
| 09:46:14 | 18.0600 | 2 | 36.12 | 31,736 |
| 09:41:23 | 18.0600 | 3 | 54.18 | 31,734 |
| 09:40:38 | 18.0700 | 37 | 668.59 | 31,731 |
| 09:39:08 | 18.0800 | 138 | 2,495.04 | 31,694 |
| 09:39:08 | 18.0800 | 111 | 2,006.88 | 31,556 |
| 09:39:08 | 18.0800 | 15 | 271.20 | 31,445 |
| 09:39:08 | 18.0800 | 38 | 687.04 | 31,430 |
| 09:39:08 | 18.0800 | 197 | 3,561.76 | 31,392 |
| 09:39:08 | 18.0900 | 311 | 5,625.99 | 31,195 |
| 09:39:07 | 18.1100 | 254 | 4,599.94 | 30,884 |
| 09:39:07 | 18.1200 | 2 | 36.24 | 30,630 |
| 09:38:51 | 18.1200 | 1 | 18.12 | 30,628 |
| 09:31:13 | 18.0800 | 389 | 7,033.12 | 30,627 |
| 09:31:13 | 18.0900 | 211 | 3,816.99 | 30,238 |
| 09:30:30 | 18.0900 | 130 | 2,351.70 | 30,027 |
| 09:28:33 | 18.1100 | 249 | 4,509.39 | 29,897 |
| 09:28:33 | 18.1200 | 751 | 13,608.12 | 29,648 |
| 09:15:01 | 18.1900 | 235 | 4,274.65 | 28,897 |
