| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:21:51 | 29.5000 | 102 | 3,009.00 | 12,086 | Continuous Trading |
| 12:17:25 | 29.4500 | 100 | 2,945.00 | 11,984 | Continuous Trading |
| 12:08:19 | 29.4500 | 98 | 2,886.10 | 11,884 | Continuous Trading |
| 12:04:27 | 29.5000 | 609 | 17,965.50 | 11,786 | Continuous Trading |
| 12:04:27 | 29.5000 | 204 | 6,018.00 | 11,177 | Continuous Trading |
| 12:04:27 | 29.4500 | 96 | 2,827.20 | 10,973 | Continuous Trading |
| 12:03:03 | 29.2500 | 5 | 146.25 | 10,877 | Intraday Auction |
| 11:52:02 | 29.4500 | 101 | 2,974.45 | 10,872 | Continuous Trading |
| 11:52:02 | 29.4500 | 36 | 1,060.20 | 10,771 | Continuous Trading |
| 11:43:50 | 29.4000 | 289 | 8,496.60 | 10,735 | Continuous Trading |
| 11:43:50 | 29.1500 | 20 | 583.00 | 10,446 | Continuous Trading |
| 11:43:50 | 29.2000 | 331 | 9,665.20 | 10,426 | Continuous Trading |
| 11:43:50 | 29.2500 | 545 | 15,941.25 | 10,095 | Continuous Trading |
| 11:43:50 | 29.3000 | 214 | 6,270.20 | 9,550 | Continuous Trading |
| 11:42:05 | 29.3500 | 132 | 3,874.20 | 9,336 | Continuous Trading |
| 11:36:31 | 29.3500 | 30 | 880.50 | 9,204 | Continuous Trading |
| 11:34:23 | 29.3000 | 412 | 12,071.60 | 9,174 | Continuous Trading |
| 11:34:23 | 29.3500 | 200 | 5,870.00 | 8,762 | Continuous Trading |
| 11:32:03 | 29.3500 | 232 | 6,809.20 | 8,562 | Continuous Trading |
| 11:31:02 | 29.4000 | 193 | 5,674.20 | 8,330 | Continuous Trading |
