LastChg. % 1DChg. Abs.
29.6500+2.24%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:0729.65001634,832.9575,555Continuous Trading
17:15:1229.600055416,398.4075,392Continuous Trading
17:14:5429.6000892,634.4074,838Continuous Trading
17:14:5429.6000388.8074,749Continuous Trading
17:14:5129.60002427,163.2074,746Continuous Trading
17:14:2829.55004118.2074,504Continuous Trading
17:14:2029.5500441,300.2074,500Continuous Trading
17:13:5129.50005147.5074,456Continuous Trading
17:13:5129.5000371,091.5074,451Continuous Trading
17:13:5129.5000952,802.5074,414Continuous Trading
17:13:5129.55002366,973.8074,319Continuous Trading
17:13:5029.40001283,763.2074,083Continuous Trading
17:13:5029.400063618,698.4073,955Continuous Trading
17:13:5029.45001,03930,598.5573,319Continuous Trading
17:13:5029.500062918,555.5072,280Continuous Trading
17:12:4729.5000682,006.0071,651Continuous Trading
17:12:4729.500043512,832.5071,583Continuous Trading
17:12:4729.50002477,286.5071,148Continuous Trading
17:09:2429.500028826.0070,901Continuous Trading
17:08:5229.500046913,835.5070,873Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas