| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:53:17 | 18.8800 | 48 | 906.24 | 29,054 | Continuous Trading |
| 13:53:17 | 18.7600 | 266 | 4,990.16 | 29,006 | Continuous Trading |
| 13:53:17 | 18.7800 | 317 | 5,953.26 | 28,740 | Continuous Trading |
| 13:53:17 | 18.8000 | 142 | 2,669.60 | 28,423 | Continuous Trading |
| 13:53:17 | 18.8200 | 175 | 3,293.50 | 28,281 | Continuous Trading |
| 13:44:07 | 18.8800 | 21 | 396.48 | 28,106 | Continuous Trading |
| 13:43:33 | 18.8800 | 5 | 94.40 | 28,085 | Continuous Trading |
| 13:43:33 | 18.8800 | 26 | 490.88 | 28,080 | Continuous Trading |
| 13:43:32 | 18.8800 | 140 | 2,643.20 | 28,054 | Continuous Trading |
| 13:25:55 | 18.8800 | 5 | 94.40 | 27,914 | Continuous Trading |
| 13:15:44 | 18.9000 | 25 | 472.50 | 27,909 | Continuous Trading |
| 13:14:54 | 18.8200 | 175 | 3,293.50 | 27,884 | Continuous Trading |
| 13:14:05 | 18.9000 | 419 | 7,919.10 | 27,709 | Continuous Trading |
| 13:14:05 | 18.9000 | 956 | 18,068.40 | 27,290 | Continuous Trading |
| 13:12:14 | 18.9000 | 500 | 9,450.00 | 26,334 | Continuous Trading |
| 13:11:05 | 18.8800 | 190 | 3,587.20 | 25,834 | Continuous Trading |
| 13:10:40 | 18.9000 | 945 | 17,860.50 | 25,644 | Continuous Trading |
| 13:10:39 | 18.9000 | 9,825 | 185,692.50 | 24,699 | Continuous Trading |
| 13:10:39 | 18.8800 | 914 | 17,256.32 | 14,874 | Continuous Trading |
| 13:10:39 | 18.8600 | 1,151 | 21,707.86 | 13,960 | Continuous Trading |
