LastChg. % 1DChg. Abs.
17.1600-1.49%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1117.16009,060155,469.6038,279Closing Auction
17:29:4717.18001202,061.6029,219Continuous Trading
17:18:4717.1800961,649.2829,099Continuous Trading
17:08:1517.160020343.2029,003Continuous Trading
17:08:1517.16001131,939.0828,983Continuous Trading
17:08:1517.1800691,185.4228,870Continuous Trading
17:08:1517.1800881,511.8428,801Continuous Trading
17:08:1517.18006103.0828,713Continuous Trading
17:08:1517.180074812,850.6428,707Continuous Trading
17:01:1617.2200921,584.2427,959Continuous Trading
17:01:1617.22001602,755.2027,867Continuous Trading
16:58:0517.2200351.6627,707Continuous Trading
16:58:0517.22001853,185.7027,704Continuous Trading
16:57:0717.160024411.8427,519Continuous Trading
16:57:0717.18001893,247.0227,495Continuous Trading
16:57:0617.180029498.2227,306Continuous Trading
16:57:0617.26004297,404.5427,277Continuous Trading
16:57:0617.26003796,541.5426,848Continuous Trading
16:57:0617.22001923,306.2426,469Continuous Trading
16:54:1917.260040690.4026,277Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas