| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:10 | 19.9000 | 50 | 995.00 | 46,110 | Continuous Trading |
| 09:40:53 | 19.9000 | 50 | 995.00 | 46,060 | Continuous Trading |
| 09:40:48 | 19.9500 | 53 | 1,057.35 | 46,010 | Continuous Trading |
| 09:40:22 | 20.2000 | 160 | 3,232.00 | 45,957 | Continuous Trading |
| 09:40:10 | 20.2000 | 27 | 545.40 | 45,797 | Continuous Trading |
| 09:40:09 | 20.0000 | 25 | 500.00 | 45,770 | Continuous Trading |
| 09:40:09 | 20.0000 | 98 | 1,960.00 | 45,745 | Continuous Trading |
| 09:39:48 | 20.0000 | 632 | 12,640.00 | 45,647 | Continuous Trading |
| 09:39:48 | 20.0000 | 747 | 14,940.00 | 45,015 | Continuous Trading |
| 09:39:39 | 19.7500 | 200 | 3,950.00 | 44,268 | Continuous Trading |
| 09:38:53 | 19.7500 | 82 | 1,619.50 | 44,068 | Continuous Trading |
| 09:38:53 | 19.9000 | 118 | 2,348.20 | 43,986 | Continuous Trading |
| 09:38:53 | 19.9000 | 155 | 3,084.50 | 43,868 | Continuous Trading |
| 09:38:39 | 19.8000 | 245 | 4,851.00 | 43,713 | Continuous Trading |
| 09:38:39 | 19.8000 | 300 | 5,940.00 | 43,468 | Continuous Trading |
| 09:38:39 | 19.8000 | 600 | 11,880.00 | 43,168 | Continuous Trading |
| 09:38:39 | 19.8000 | 450 | 8,910.00 | 42,568 | Continuous Trading |
| 09:38:39 | 19.8000 | 70 | 1,386.00 | 42,118 | Continuous Trading |
| 09:38:36 | 19.7500 | 351 | 6,932.25 | 42,048 | Continuous Trading |
| 09:38:23 | 19.8000 | 200 | 3,960.00 | 41,697 | Continuous Trading |
