| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.5500 | +11.45% | +1.7000 |
| 12/23/2024, 17:35:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:49:30 | 20.2000 | 10 | 202.00 | 49,982 | Continuous Trading |
| 09:49:25 | 20.2000 | 23 | 464.60 | 49,972 | Continuous Trading |
| 09:49:25 | 20.2000 | 151 | 3,050.20 | 49,949 | Continuous Trading |
| 09:49:10 | 20.8000 | 91 | 1,892.80 | 49,798 | Continuous Trading |
| 09:49:09 | 20.8000 | 100 | 2,080.00 | 49,707 | Continuous Trading |
| 09:49:00 | 20.5000 | 351 | 7,195.50 | 49,607 | Continuous Trading |
| 09:49:00 | 20.8000 | 1,100 | 22,880.00 | 49,256 | Volatility Interrupt State |
| 09:46:53 | 19.9000 | 149 | 2,965.10 | 48,156 | Continuous Trading |
| 09:46:53 | 20.0000 | 251 | 5,020.00 | 48,007 | Continuous Trading |
| 09:46:53 | 20.4000 | 319 | 6,507.60 | 47,756 | Volatility Interrupt State |
| 09:44:28 | 20.6000 | 351 | 7,230.60 | 47,437 | Continuous Trading |
| 09:44:28 | 20.5000 | 151 | 3,095.50 | 47,086 | Continuous Trading |
| 09:44:28 | 20.4000 | 29 | 591.60 | 46,935 | Continuous Trading |
| 09:44:04 | 20.4000 | 122 | 2,488.80 | 46,906 | Continuous Trading |
| 09:44:04 | 20.3000 | 148 | 3,004.40 | 46,784 | Continuous Trading |
| 09:43:39 | 20.2000 | 40 | 808.00 | 46,636 | Continuous Trading |
| 09:42:36 | 20.2000 | 1 | 20.20 | 46,596 | Continuous Trading |
| 09:42:25 | 20.2000 | 73 | 1,474.60 | 46,595 | Continuous Trading |
| 09:41:46 | 20.2000 | 62 | 1,252.40 | 46,522 | Continuous Trading |
| 09:41:13 | 19.9000 | 350 | 6,965.00 | 46,460 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover