| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:29 | 6.0400 | 1,100 | 6,644.00 | 10,722 | Closing Auction |
| 16:56:00 | 6.0200 | 123 | 740.46 | 9,622 | Continuous Trading |
| 16:56:00 | 6.0200 | 124 | 746.48 | 9,499 | Continuous Trading |
| 16:54:59 | 6.0000 | 1,054 | 6,324.00 | 9,375 | Continuous Trading |
| 16:54:59 | 5.9800 | 946 | 5,657.08 | 8,321 | Continuous Trading |
| 16:50:23 | 5.9800 | 15 | 89.70 | 7,375 | Continuous Trading |
| 16:19:17 | 5.8800 | 307 | 1,805.16 | 7,360 | Continuous Trading |
| 16:01:18 | 5.9800 | 77 | 460.46 | 7,053 | Continuous Trading |
| 16:01:18 | 5.9600 | 23 | 137.08 | 6,976 | Continuous Trading |
| 14:58:07 | 5.9600 | 15 | 89.40 | 6,953 | Continuous Trading |
| 14:09:38 | 5.9600 | 100 | 596.00 | 6,938 | Continuous Trading |
| 12:33:11 | 5.9600 | 15 | 89.40 | 6,838 | Continuous Trading |
| 11:48:14 | 5.9600 | 346 | 2,062.16 | 6,823 | Continuous Trading |
| 11:48:14 | 5.9400 | 1,735 | 10,305.90 | 6,477 | Continuous Trading |
| 11:48:14 | 5.9200 | 1,547 | 9,158.24 | 4,742 | Continuous Trading |
| 11:48:14 | 5.9000 | 1,372 | 8,094.80 | 3,195 | Continuous Trading |
| 11:41:38 | 5.8600 | 84 | 492.24 | 1,823 | Continuous Trading |
| 11:16:05 | 5.9400 | 192 | 1,140.48 | 1,739 | Continuous Trading |
| 11:16:05 | 5.9200 | 8 | 47.36 | 1,547 | Continuous Trading |
| 09:34:00 | 5.9200 | 200 | 1,184.00 | 1,539 | Continuous Trading |
