| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.7000 | -3.46% | -0.2400 |
| 04/04/2025, 17:35:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:26 | 6.8200 | 400 | 2,728.00 | 400 | Opening Auction |
| 11:24:11 | 6.8200 | 89 | 606.98 | 489 | Continuous Trading |
| 12:16:25 | 6.8200 | 30 | 204.60 | 519 | Continuous Trading |
| 12:50:39 | 6.8200 | 450 | 3,069.00 | 969 | Continuous Trading |
| 12:54:28 | 6.8200 | 194 | 1,323.08 | 1,163 | Continuous Trading |
| 13:19:04 | 6.9200 | 29 | 200.68 | 1,192 | Continuous Trading |
| 13:24:49 | 6.8200 | 750 | 5,115.00 | 1,942 | Continuous Trading |
| 14:53:56 | 6.5000 | 2,766 | 17,979.00 | 4,708 | Volatility Interrupt State |
| 14:56:47 | 6.7800 | 200 | 1,356.00 | 4,908 | Volatility Interrupt State |
| 15:16:03 | 6.7000 | 100 | 670.00 | 5,008 | Continuous Trading |
| 15:45:33 | 6.6400 | 75 | 498.00 | 5,083 | Continuous Trading |
| 16:36:12 | 6.6200 | 320 | 2,118.40 | 5,403 | Continuous Trading |
| 16:36:16 | 6.6200 | 925 | 6,123.50 | 6,328 | Continuous Trading |
| 16:36:23 | 6.6200 | 68 | 450.16 | 6,396 | Continuous Trading |
| 16:46:22 | 6.6200 | 281 | 1,860.22 | 6,677 | Continuous Trading |
| 16:46:39 | 6.6200 | 44 | 291.28 | 6,721 | Continuous Trading |
| 16:48:31 | 6.7000 | 100 | 670.00 | 6,821 | Continuous Trading |
| 16:49:11 | 6.6200 | 231 | 1,529.22 | 7,052 | Continuous Trading |
| 17:03:29 | 6.7000 | 30 | 201.00 | 7,082 | Continuous Trading |
| 17:22:02 | 6.7000 | 1,000 | 6,700.00 | 8,082 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover