| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:20 | 6.9200 | 130 | 899.60 | 130 |
| 09:06:07 | 6.9200 | 364 | 2,518.88 | 494 |
| 09:19:20 | 6.9400 | 20 | 138.80 | 514 |
| 11:13:35 | 6.9200 | 150 | 1,038.00 | 664 |
| 11:26:06 | 6.9200 | 500 | 3,460.00 | 1,164 |
| 14:42:21 | 6.9000 | 180 | 1,242.00 | 1,344 |
| 14:42:21 | 6.8800 | 320 | 2,201.60 | 1,664 |
| 15:29:37 | 7.0000 | 50 | 350.00 | 1,714 |
| 15:32:13 | 6.8800 | 400 | 2,752.00 | 2,114 |
| 15:33:12 | 6.8800 | 600 | 4,128.00 | 2,714 |
| 15:38:47 | 6.8800 | 900 | 6,192.00 | 3,614 |
| 15:49:22 | 6.8200 | 150 | 1,023.00 | 3,764 |
| 15:51:55 | 6.8400 | 120 | 820.80 | 3,884 |
| 16:43:13 | 6.8400 | 180 | 1,231.20 | 4,064 |
| 16:43:13 | 6.8200 | 120 | 818.40 | 4,184 |
| 16:46:52 | 6.8200 | 300 | 2,046.00 | 4,484 |
| 17:20:25 | 6.8000 | 40 | 272.00 | 4,524 |
| 17:24:27 | 6.8000 | 300 | 2,040.00 | 4,824 |
| 17:35:10 | 7.0000 | 100 | 700.00 | 4,924 |
