| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:17 | 6.1000 | 400 | 2,440.00 | 7,847 | Closing Auction |
| 17:20:16 | 6.0000 | 47 | 282.00 | 7,447 | Continuous Trading |
| 17:20:16 | 6.1000 | 15 | 91.50 | 7,400 | Continuous Trading |
| 17:20:16 | 6.0800 | 285 | 1,732.80 | 7,385 | Continuous Trading |
| 16:37:03 | 6.0000 | 150 | 900.00 | 7,100 | Continuous Trading |
| 15:58:28 | 6.0000 | 16 | 96.00 | 6,950 | Continuous Trading |
| 15:58:28 | 6.0000 | 23 | 138.00 | 6,934 | Continuous Trading |
| 15:09:52 | 5.9000 | 56 | 330.40 | 6,911 | Continuous Trading |
| 14:41:43 | 5.9000 | 300 | 1,770.00 | 6,855 | Continuous Trading |
| 14:39:29 | 6.0000 | 37 | 222.00 | 6,555 | Continuous Trading |
| 13:29:17 | 6.0000 | 90 | 540.00 | 6,518 | Continuous Trading |
| 13:27:33 | 5.9000 | 90 | 531.00 | 6,428 | Continuous Trading |
| 13:24:58 | 5.9000 | 16 | 94.40 | 6,338 | Continuous Trading |
| 12:53:04 | 6.0000 | 700 | 4,200.00 | 6,322 | Continuous Trading |
| 12:45:55 | 6.0000 | 2,000 | 12,000.00 | 5,622 | Continuous Trading |
| 12:36:50 | 6.0000 | 150 | 900.00 | 3,622 | Continuous Trading |
| 12:10:48 | 6.0000 | 16 | 96.00 | 3,472 | Continuous Trading |
| 11:45:10 | 6.0600 | 600 | 3,636.00 | 3,456 | Continuous Trading |
| 11:11:11 | 6.0600 | 284 | 1,721.04 | 2,856 | Continuous Trading |
| 10:40:54 | 6.0600 | 16 | 96.96 | 2,572 | Continuous Trading |
