LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:44:1530.56001003,056.0040,528
11:44:1530.56001003,056.0040,428
11:44:1030.56001003,056.0040,328
11:43:4230.5600531,619.6840,228
11:43:4230.56001976,020.3240,175
11:43:4130.540042412,948.9639,978
11:43:3930.5600391.6839,554
11:43:3930.58006183.4839,551
11:43:3130.560043613,324.1639,545
11:43:2730.56006,582201,145.9239,109
11:43:2730.5800862,629.8832,527
11:43:2730.60003,610110,466.0032,441
11:43:2730.6200842,572.0828,831
11:43:2730.640050015,320.0028,747
11:39:4030.660034710,639.0228,247
11:39:4030.660016490.5627,900
11:39:0830.720095529,337.6027,884
11:39:0830.7000882,701.6026,929
11:39:0830.68002828,651.7626,841
11:37:3430.660089027,287.4026,559
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas