| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:15:16 | 30.6400 | 455 | 13,941.20 | 134,670 |
| 12:15:16 | 30.6600 | 1,000 | 30,660.00 | 134,215 |
| 12:11:47 | 30.7600 | 10 | 307.60 | 133,215 |
| 12:11:47 | 30.7400 | 940 | 28,895.60 | 133,205 |
| 12:11:47 | 30.7200 | 250 | 7,680.00 | 132,265 |
| 12:11:05 | 30.7000 | 2,000 | 61,400.00 | 132,015 |
| 12:11:05 | 30.7200 | 641 | 19,691.52 | 130,015 |
| 12:11:05 | 30.7200 | 218 | 6,696.96 | 129,374 |
| 12:11:05 | 30.7200 | 641 | 19,691.52 | 129,156 |
| 12:11:05 | 30.7200 | 500 | 15,360.00 | 128,515 |
| 12:09:39 | 30.8200 | 22 | 678.04 | 128,015 |
| 12:09:39 | 30.8000 | 1,826 | 56,240.80 | 127,993 |
| 12:09:39 | 30.7800 | 275 | 8,464.50 | 126,167 |
| 12:09:39 | 30.7600 | 1,155 | 35,527.80 | 125,892 |
| 12:09:39 | 30.7400 | 222 | 6,824.28 | 124,737 |
| 12:09:23 | 30.6600 | 222 | 6,806.52 | 124,515 |
| 12:08:29 | 30.7200 | 30 | 921.60 | 124,293 |
| 12:08:29 | 30.7200 | 370 | 11,366.40 | 124,263 |
| 12:08:26 | 30.6400 | 886 | 27,147.04 | 123,893 |
| 12:08:26 | 30.6400 | 331 | 10,141.84 | 123,007 |
