Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:37:46 | 65.4000 | 10 | 654.00 | 132,094 |
17:35:13 | 65.4000 | 104,370 | 6,825,798.00 | 132,084 |
17:29:57 | 65.4000 | 85 | 5,559.00 | 27,714 |
17:29:57 | 65.5500 | 145 | 9,504.75 | 27,629 |
17:29:56 | 65.4500 | 82 | 5,366.90 | 27,484 |
17:29:55 | 65.5000 | 14 | 917.00 | 27,402 |
17:29:55 | 65.5000 | 135 | 8,842.50 | 27,388 |
17:29:49 | 65.5000 | 199 | 13,034.50 | 27,253 |
17:29:42 | 65.5000 | 150 | 9,825.00 | 27,054 |
17:29:41 | 65.5000 | 17 | 1,113.50 | 26,904 |
17:29:41 | 65.5000 | 6 | 393.00 | 26,887 |
17:28:28 | 65.5500 | 198 | 12,978.90 | 26,881 |
17:28:23 | 65.5500 | 190 | 12,454.50 | 26,683 |
17:28:23 | 65.5500 | 310 | 20,320.50 | 26,493 |
17:27:36 | 65.5000 | 233 | 15,261.50 | 26,183 |
17:27:22 | 65.5000 | 47 | 3,078.50 | 25,950 |
17:27:03 | 65.5500 | 236 | 15,469.80 | 25,903 |
17:26:20 | 65.5500 | 99 | 6,489.45 | 25,667 |
17:26:20 | 65.5500 | 204 | 13,372.20 | 25,568 |
17:25:57 | 65.5500 | 6 | 393.30 | 25,364 |