Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.2500	-0.25%	-0.1000	01/26/2026, 14:43:28	C
01/26/2026, 14:43:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:02:35	41.5000	47	1,950.50	15,912	Continuous Trading
09:02:35	41.5500	26	1,080.30	15,865	Continuous Trading
09:02:35	41.5500	7	290.85	15,839	Continuous Trading
09:02:35	41.5500	4	166.20	15,832	Continuous Trading
09:02:34	41.2000	4	164.80	15,828	Continuous Trading
09:02:34	41.2000	7	288.40	15,824	Continuous Trading
09:02:34	41.1500	7	288.05	15,817	Continuous Trading
09:02:34	41.1500	7	288.05	15,810	Continuous Trading
09:02:34	41.5000	241	10,001.50	15,803	Continuous Trading
09:02:33	41.7000	41	1,709.70	15,562	Continuous Trading
09:02:33	41.5500	209	8,683.95	15,521	Continuous Trading
09:02:33	41.5000	15,312	635,448.00	15,312	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas