| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:32 | 3.0660 | 1,607 | 4,927.06 | 25,060 | Continuous Trading |
| 17:15:17 | 3.0540 | 1,944 | 5,936.98 | 23,453 | Continuous Trading |
| 17:15:17 | 3.0560 | 2,841 | 8,682.10 | 21,509 | Continuous Trading |
| 17:15:16 | 3.0640 | 1,312 | 4,019.97 | 18,668 | Continuous Trading |
| 17:15:16 | 3.0640 | 318 | 974.35 | 17,356 | Continuous Trading |
| 16:59:21 | 3.0760 | 100 | 307.60 | 17,038 | Continuous Trading |
| 16:34:00 | 3.0860 | 326 | 1,006.04 | 16,938 | Continuous Trading |
| 15:44:33 | 3.0580 | 494 | 1,510.65 | 16,612 | Continuous Trading |
| 15:38:33 | 3.0760 | 1,000 | 3,076.00 | 16,118 | Continuous Trading |
| 15:36:43 | 3.0760 | 100 | 307.60 | 15,118 | Continuous Trading |
| 15:33:45 | 3.0660 | 1,083 | 3,320.48 | 15,018 | Continuous Trading |
| 15:30:41 | 3.0760 | - | - | 13,935 | Reference Price |
| 15:25:06 | 3.0860 | 30 | 92.58 | 13,935 | Continuous Trading |
| 15:24:46 | 3.0660 | 785 | 2,406.81 | 13,905 | Continuous Trading |
| 14:50:00 | 3.0340 | 2,016 | 6,116.54 | 13,120 | Continuous Trading |
| 13:08:07 | 3.1140 | 4,785 | 14,900.49 | 11,104 | Continuous Trading |
| 13:00:36 | 3.1360 | - | - | 6,319 | Reference Price |
| 12:22:55 | 3.1260 | 323 | 1,009.70 | 6,319 | Continuous Trading |
| 11:00:43 | 3.1760 | - | - | 5,996 | Reference Price |
| 09:55:32 | 3.2200 | 300 | 966.00 | 5,996 | Continuous Trading |
