| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9500 | +0.52% | +0.0100 |
| 12/20/2024, 17:32:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:27:22 | 1.9850 | 300 | 595.50 | 2,410 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 2,110 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 1,810 | Continuous Trading |
| 11:18:40 | 2.0000 | 300 | 600.00 | 1,510 | Continuous Trading |
| 11:18:40 | 2.0000 | 300 | 600.00 | 1,210 | Continuous Trading |
| 11:00:39 | 2.0600 | - | - | 910 | Reference Price |
| 10:13:52 | 2.0860 | 50 | 104.30 | 910 | Continuous Trading |
| 09:19:07 | 2.1000 | 33 | 69.30 | 860 | Continuous Trading |
| 09:13:28 | 2.0740 | 817 | 1,694.46 | 827 | Volatility Interrupt State |
| 09:07:34 | 1.8500 | 10 | 18.50 | 10 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover