| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:27 | 1.9500 | - | - | 12,661 | Reference Price |
| 16:25:52 | 1.9300 | 2,300 | 4,439.00 | 12,661 | Continuous Trading |
| 15:30:24 | 1.9740 | - | - | 10,361 | Reference Price |
| 15:22:14 | 1.9340 | 2 | 3.87 | 10,361 | Continuous Trading |
| 14:46:54 | 1.9900 | 2,000 | 3,980.00 | 10,359 | Continuous Trading |
| 14:46:54 | 1.9900 | 300 | 597.00 | 8,359 | Continuous Trading |
| 13:47:42 | 1.9570 | 1,000 | 1,957.00 | 8,059 | Continuous Trading |
| 13:00:27 | 1.9640 | - | - | 7,059 | Reference Price |
| 12:42:59 | 1.9490 | 856 | 1,668.34 | 7,059 | Continuous Trading |
| 12:38:45 | 1.9580 | 1,000 | 1,958.00 | 6,203 | Continuous Trading |
| 11:27:22 | 1.9850 | 93 | 184.61 | 5,203 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 5,110 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 4,810 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 4,510 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 4,210 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 3,910 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 3,610 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 3,310 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 3,010 | Continuous Trading |
| 11:27:22 | 1.9850 | 300 | 595.50 | 2,710 | Continuous Trading |
