| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.6460 | -17.16% | -0.5480 |
| 04/04/2025, 17:22:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:22:33 | 2.6460 | 2,074 | 5,487.80 | 36,256 | Continuous Trading |
| 16:01:18 | 2.6500 | 25 | 66.25 | 34,182 | Continuous Trading |
| 15:32:56 | 2.6700 | 2,000 | 5,340.00 | 34,157 | Continuous Trading |
| 15:32:03 | 2.6640 | 235 | 626.04 | 32,157 | Continuous Trading |
| 15:30:19 | 2.6500 | - | - | 31,922 | Reference Price |
| 15:25:00 | 2.6300 | 300 | 789.00 | 31,922 | Continuous Trading |
| 15:25:00 | 2.6300 | 300 | 789.00 | 31,622 | Continuous Trading |
| 15:25:00 | 2.6300 | 400 | 1,052.00 | 31,322 | Continuous Trading |
| 15:16:41 | 2.5580 | 300 | 767.40 | 30,922 | Continuous Trading |
| 14:47:06 | 2.5880 | 236 | 610.77 | 30,622 | Continuous Trading |
| 14:41:17 | 2.6140 | 2,841 | 7,426.37 | 30,386 | Continuous Trading |
| 13:58:53 | 2.6400 | 509 | 1,343.76 | 27,545 | Volatility Interrupt State |
| 13:56:28 | 2.5760 | 11,650 | 30,010.40 | 27,036 | Continuous Trading |
| 13:56:28 | 2.5780 | 2,841 | 7,324.10 | 15,386 | Continuous Trading |
| 13:10:49 | 2.6300 | 71 | 186.73 | 12,545 | Continuous Trading |
| 13:00:41 | 2.6520 | - | - | 12,474 | Reference Price |
| 12:56:17 | 2.6640 | 1,000 | 2,664.00 | 12,474 | Continuous Trading |
| 12:56:17 | 2.6640 | 728 | 1,939.39 | 11,474 | Continuous Trading |
| 12:43:44 | 2.6160 | 1,000 | 2,616.00 | 10,746 | Volatility Interrupt State |
| 12:14:25 | 2.6500 | 1,000 | 2,650.00 | 9,746 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover