| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.6460 | -17.16% | -0.5480 |
| 04/04/2025, 17:22:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:09 | 3.2280 | 500 | 1,614.00 | 500 | Opening Auction |
| 09:15:01 | 3.1120 | 300 | 933.60 | 800 | Continuous Trading |
| 11:00:23 | 2.7880 | - | - | 800 | Reference Price |
| 11:11:51 | 2.7800 | 300 | 834.00 | 1,100 | Continuous Trading |
| 11:11:51 | 2.7800 | 2,777 | 7,720.06 | 3,877 | Continuous Trading |
| 11:22:26 | 2.7840 | 1,619 | 4,507.30 | 5,496 | Continuous Trading |
| 11:27:11 | 2.7440 | 250 | 686.00 | 5,746 | Continuous Trading |
| 11:27:11 | 2.7440 | 500 | 1,372.00 | 6,246 | Continuous Trading |
| 11:27:11 | 2.7440 | 500 | 1,372.00 | 6,746 | Continuous Trading |
| 11:56:15 | 2.7580 | 1,000 | 2,758.00 | 7,746 | Continuous Trading |
| 12:04:16 | 2.7000 | 1,000 | 2,700.00 | 8,746 | Continuous Trading |
| 12:14:25 | 2.6500 | 1,000 | 2,650.00 | 9,746 | Continuous Trading |
| 12:43:44 | 2.6160 | 1,000 | 2,616.00 | 10,746 | Volatility Interrupt State |
| 12:56:17 | 2.6640 | 728 | 1,939.39 | 11,474 | Continuous Trading |
| 12:56:17 | 2.6640 | 1,000 | 2,664.00 | 12,474 | Continuous Trading |
| 13:00:41 | 2.6520 | - | - | 12,474 | Reference Price |
| 13:10:49 | 2.6300 | 71 | 186.73 | 12,545 | Continuous Trading |
| 13:56:28 | 2.5780 | 2,841 | 7,324.10 | 15,386 | Continuous Trading |
| 13:56:28 | 2.5760 | 11,650 | 30,010.40 | 27,036 | Continuous Trading |
| 13:58:53 | 2.6400 | 509 | 1,343.76 | 27,545 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover