| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:31 | 230.2000 | - | - | 198 | Reference Price |
| 16:43:10 | 231.0000 | 9 | 2,079.00 | 198 | Continuous Trading |
| 16:43:10 | 231.0000 | 40 | 9,240.00 | 189 | Continuous Trading |
| 16:42:57 | 230.8000 | 9 | 2,077.20 | 149 | Continuous Trading |
| 16:42:57 | 230.8000 | 40 | 9,232.00 | 140 | Continuous Trading |
| 15:30:15 | 232.0500 | - | - | 100 | Reference Price |
| 14:01:44 | 232.4000 | 2 | 464.80 | 100 | Continuous Trading |
| 13:00:37 | 233.5500 | - | - | 98 | Reference Price |
| 11:19:11 | 227.8000 | 9 | 2,050.20 | 98 | Continuous Trading |
| 11:18:57 | 227.4000 | 9 | 2,046.60 | 89 | Continuous Trading |
| 11:18:57 | 227.6500 | 40 | 9,106.00 | 80 | Continuous Trading |
| 11:18:57 | 227.5500 | 40 | 9,102.00 | 40 | Continuous Trading |
| 11:00:35 | 227.0000 | - | - | - | Reference Price |
| 09:05:33 | 228.1500 | - | - | - | Reference Price |
