| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:27 | 223.4500 | 4 | 893.80 | 4 | Opening Auction |
| 09:08:26 | 219.7000 | 4 | 878.80 | 8 | Continuous Trading |
| 09:09:18 | 219.5000 | 20 | 4,390.00 | 28 | Continuous Trading |
| 09:23:36 | 218.5000 | 3 | 655.50 | 31 | Continuous Trading |
| 11:00:43 | 216.9000 | - | - | 31 | Reference Price |
| 11:06:16 | 217.3000 | 2 | 434.60 | 33 | Continuous Trading |
| 13:00:43 | 219.1500 | - | - | 33 | Reference Price |
| 13:36:30 | 220.5500 | 1 | 220.55 | 34 | Continuous Trading |
| 15:30:16 | 221.1000 | - | - | 34 | Reference Price |
| 17:25:15 | 220.2000 | 8 | 1,761.60 | 42 | Continuous Trading |
| 17:32:22 | 220.3500 | - | - | 42 | Reference Price |
