LastChg. % 1DChg. Abs.
248.0500+3.18%+7.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026240.6000248.0500239.6500248.0500+3.18%55,212226
04/16/2026237.8000241.1500237.8000240.4000+0.75%1,9238
04/15/2026236.9500239.4500236.9500238.6000+0.23%48,658204
04/14/2026233.1500238.1000233.1500238.0500+3.97%46,746198
04/13/2026226.1500228.9500226.1500228.9500-0.54%9064
04/10/2026228.1500233.5500227.0000230.2000+1.66%90,796396
04/09/2026229.0500229.0500226.4500226.4500-1.86%42,473186
04/08/2026229.3000233.3000229.3000230.7500+9.91%49,362212
04/07/2026212.4000215.3000209.9500209.9500-1.13%154,195726
04/02/2026209.7500212.7000208.4500212.3500-0.93%22,247106
04/01/2026215.5500215.5500213.0500214.3500+4.33%110,043514
03/31/2026205.3500207.8500205.3500205.4500+0.44%52,083252
03/30/2026203.3500204.6500203.2500204.55000.00%35,092172
03/27/2026208.4500208.4500203.9500204.5500-2.01%22,132108
03/26/2026210.3500210.3500208.2500208.7500-1.07%18,47488
03/25/2026214.9000215.8000211.0000211.0000+0.76%59,066276
03/24/2026212.8000212.8000207.8000209.4000-0.24%54,116258
03/23/2026200.1500213.9000199.4600209.9000+3.12%212,4341,046
03/20/2026212.9000212.9000203.5500203.5500-3.49%17,67786
03/19/2026213.3000214.2500209.5500210.9000-3.26%75,969360
03/18/2026222.6000222.8000218.0000218.0000-0.75%11,01850
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas