LastChg. % 1DChg. Abs.
174.0600-6.19%-11.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:02:09174.060071,218.421,056Continuous Trading
12:02:09174.0600406,962.401,049Continuous Trading
11:53:51173.8800162,782.081,009Continuous Trading
11:53:51173.8800244,173.12993Continuous Trading
11:53:09174.0800406,963.20969Continuous Trading
11:39:18172.7000101,727.00929Continuous Trading
11:23:17170.8000142,391.20919Continuous Trading
11:23:17170.8000264,440.80905Continuous Trading
11:13:00171.3800274,627.26879Continuous Trading
11:13:00171.3800203,427.60852Continuous Trading
11:11:47171.6000203,432.00832Continuous Trading
11:07:01170.5800203,411.60812Continuous Trading
11:00:26171.7600--792Reference Price
10:53:52172.280081,378.24792Continuous Trading
10:53:52172.2800101,722.80784Continuous Trading
10:53:52172.28002344.56774Continuous Trading
10:53:52172.2800203,445.60772Continuous Trading
10:50:46172.4800111,897.28752Continuous Trading
10:46:59172.840071,209.88741Continuous Trading
10:46:59172.8400406,913.60734Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas