LastChg. % 1DChg. Abs.
56.1900-1.18%-0.6700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1858.4500---Reference Price
10:00:3257.9600402,318.4040Continuous Trading
11:00:2757.7400--40Reference Price
11:18:5857.980018010,436.40220Continuous Trading
11:22:2757.160018010,288.80400Continuous Trading
11:32:3756.710018010,207.80580Continuous Trading
11:39:5556.740018010,213.20760Continuous Trading
11:45:5556.720018010,209.60940Continuous Trading
11:46:2256.760018010,216.801,120Continuous Trading
12:14:1956.010018010,081.801,300Continuous Trading
12:21:0855.7300945,238.621,394Continuous Trading
12:29:0755.42001005,542.001,494Continuous Trading
12:36:5155.1900402,207.601,534Continuous Trading
12:36:5155.19001407,726.601,674Continuous Trading
12:44:1255.51001809,991.801,854Continuous Trading
12:48:0855.700018010,026.002,034Continuous Trading
13:00:2155.9300--2,034Reference Price
13:01:0855.910018010,063.802,214Continuous Trading
13:22:5555.820018010,047.602,394Continuous Trading
13:34:5355.720018010,029.602,574Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas