LastChg. % 1DChg. Abs.
24.3150-0.02%-0.0050
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1424.3150--2,536Reference Price
15:35:0024.3350521,265.422,536Continuous Trading
15:32:1624.32501002,432.502,484Continuous Trading
15:32:1624.325010243.252,384Continuous Trading
15:32:1624.3250248.652,374Continuous Trading
15:32:1624.32501002,432.502,372Continuous Trading
15:32:1624.325012291.902,272Continuous Trading
15:32:1624.32501002,432.502,260Continuous Trading
15:32:1624.32509218.932,160Continuous Trading
15:30:2224.4200--2,151Reference Price
14:42:0324.360038925.682,151Continuous Trading
13:00:3324.2500--2,113Reference Price
12:19:5724.26503007,279.502,113Continuous Trading
11:58:1624.250016388.001,813Continuous Trading
11:41:5224.27503007,282.501,797Continuous Trading
11:32:3224.25508194.041,497Continuous Trading
11:00:2524.2450--1,489Reference Price
10:27:5724.29003107,529.901,489Continuous Trading
10:27:3524.2650751,819.881,179Continuous Trading
10:19:1624.26502004,853.001,104Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas