| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.3050 | +1.57% | +0.3450 |
| 11/22/2024, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:23 | 21.8550 | - | - | - |
| 10:00:00 | 21.9900 | 48 | 1,055.52 | 48 |
| 10:11:43 | 22.0000 | 100 | 2,200.00 | 148 |
| 10:11:50 | 22.0000 | 192 | 4,224.00 | 340 |
| 10:49:19 | 21.9050 | 300 | 6,571.50 | 640 |
| 11:00:15 | 22.0450 | - | - | 640 |
| 13:00:31 | 22.0450 | - | - | 640 |
| 15:30:39 | 22.1150 | - | - | 640 |
| 17:32:19 | 22.3050 | - | - | 640 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover