| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:18 | 24.2500 | 114 | 2,764.50 | 563 | Continuous Trading |
| 14:30:18 | 24.2500 | 69 | 1,673.25 | 449 | Continuous Trading |
| 14:30:18 | 24.2500 | 50 | 1,212.50 | 380 | Continuous Trading |
| 14:30:18 | 24.2500 | 99 | 2,400.75 | 330 | Continuous Trading |
| 14:30:18 | 24.2500 | 41 | 994.25 | 231 | Continuous Trading |
| 14:30:18 | 24.2500 | 100 | 2,425.00 | 190 | Continuous Trading |
| 13:00:29 | 23.9250 | - | - | 90 | Reference Price |
| 12:20:04 | 23.9250 | 30 | 717.75 | 90 | Continuous Trading |
| 12:20:04 | 23.9250 | 30 | 717.75 | 60 | Continuous Trading |
| 12:20:04 | 23.9250 | 30 | 717.75 | 30 | Continuous Trading |
| 11:00:35 | 23.9750 | - | - | - | Reference Price |
| 09:05:26 | 23.9450 | - | - | - | Reference Price |
