Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&T INC Tick data

· ISIN: US00206R1023 · Symbol: ATT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.6400	-1.56%	-0.3900	03/06/2026, 17:32:28	D
03/06/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:28	24.6400	-	-	1,419	Reference Price
15:52:39	25.0000	473	11,825.00	1,419	Continuous Trading
15:48:30	24.9700	163	4,070.11	946	Continuous Trading
15:48:30	24.9700	69	1,722.93	783	Continuous Trading
15:48:30	24.9700	100	2,497.00	714	Continuous Trading
15:48:30	24.9700	141	3,520.77	614	Continuous Trading
15:30:48	24.9300	332	8,276.76	473	Continuous Trading
15:30:48	24.9300	141	3,515.13	141	Continuous Trading
15:30:24	24.9750	-	-	-	Reference Price
13:00:16	24.9300	-	-	-	Reference Price
11:00:44	24.9150	-	-	-	Reference Price
09:05:31	24.8600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas