| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:15 | 23.2450 | - | - | - | Reference Price |
| 10:55:58 | 23.2500 | 221 | 5,138.25 | 221 | Continuous Trading |
| 11:00:44 | 23.2650 | - | - | 221 | Reference Price |
| 13:00:16 | 23.2250 | - | - | 221 | Reference Price |
| 14:00:15 | 23.3650 | 7 | 163.56 | 228 | Continuous Trading |
| 14:00:15 | 23.3650 | 158 | 3,691.67 | 386 | Continuous Trading |
| 14:00:15 | 23.3650 | 30 | 700.95 | 416 | Continuous Trading |
| 14:00:15 | 23.3650 | 77 | 1,799.11 | 493 | Continuous Trading |
| 14:00:15 | 23.3650 | 70 | 1,635.55 | 563 | Continuous Trading |
| 14:00:15 | 23.3700 | 45 | 1,051.65 | 608 | Continuous Trading |
| 15:30:15 | 23.4400 | - | - | 608 | Reference Price |
| 17:32:20 | 23.5700 | - | - | 608 | Reference Price |
