Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:32:30 | 1.3000 | 38 | 49.40 | 42,876 |
16:47:10 | 1.3025 | 270 | 351.68 | 42,838 |
16:34:43 | 1.3130 | 1,000 | 1,313.00 | 42,568 |
16:34:43 | 1.3130 | 1,000 | 1,313.00 | 41,568 |
16:34:43 | 1.3130 | 1,000 | 1,313.00 | 40,568 |
16:34:43 | 1.3130 | 1,000 | 1,313.00 | 39,568 |
16:34:43 | 1.3130 | 2,000 | 2,626.00 | 38,568 |
16:09:18 | 1.3170 | 500 | 658.50 | 36,568 |
16:09:08 | 1.3040 | 1,767 | 2,304.17 | 36,068 |
16:09:08 | 1.3040 | 2,000 | 2,608.00 | 34,301 |
16:09:08 | 1.3040 | 1,000 | 1,304.00 | 32,301 |
16:09:08 | 1.3040 | 1,000 | 1,304.00 | 31,301 |
16:09:08 | 1.3040 | 2,000 | 2,608.00 | 30,301 |
15:30:27 | 1.3125 | - | - | 28,301 |
13:46:44 | 1.2990 | 800 | 1,039.20 | 28,301 |
13:46:44 | 1.3000 | 500 | 650.00 | 27,501 |
13:29:59 | 1.3065 | 1,767 | 2,308.59 | 27,001 |
13:29:59 | 1.3065 | 2,000 | 2,613.00 | 25,234 |
13:29:59 | 1.3065 | 2,000 | 2,613.00 | 23,234 |
13:29:59 | 1.3065 | 2,000 | 2,613.00 | 21,234 |