LastChg. % 1DChg. Abs.
1.3000-2.37%-0.0315
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:301.30003849.4042,876
16:47:101.3025270351.6842,838
16:34:431.31301,0001,313.0042,568
16:34:431.31301,0001,313.0041,568
16:34:431.31301,0001,313.0040,568
16:34:431.31301,0001,313.0039,568
16:34:431.31302,0002,626.0038,568
16:09:181.3170500658.5036,568
16:09:081.30401,7672,304.1736,068
16:09:081.30402,0002,608.0034,301
16:09:081.30401,0001,304.0032,301
16:09:081.30401,0001,304.0031,301
16:09:081.30402,0002,608.0030,301
15:30:271.3125--28,301
13:46:441.29908001,039.2028,301
13:46:441.3000500650.0027,501
13:29:591.30651,7672,308.5927,001
13:29:591.30652,0002,613.0025,234
13:29:591.30652,0002,613.0023,234
13:29:591.30652,0002,613.0021,234
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas