Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:07:46 | 1.3100 | 120 | 157.20 | 19,234 |
13:07:45 | 1.3135 | 767 | 1,007.45 | 19,114 |
13:07:45 | 1.3135 | 1,000 | 1,313.50 | 18,347 |
13:07:45 | 1.3135 | 1,000 | 1,313.50 | 17,347 |
13:07:45 | 1.3135 | 1,000 | 1,313.50 | 16,347 |
13:07:45 | 1.3135 | 1,000 | 1,313.50 | 15,347 |
13:07:45 | 1.3135 | 1,000 | 1,313.50 | 14,347 |
13:07:22 | 1.3135 | 2,000 | 2,627.00 | 13,347 |
13:00:43 | 1.3150 | - | - | 11,347 |
12:54:17 | 1.3100 | 180 | 235.80 | 11,347 |
12:37:01 | 1.3130 | 100 | 131.30 | 11,167 |
11:55:10 | 1.3190 | 767 | 1,011.67 | 11,067 |
11:47:21 | 1.3195 | 1,000 | 1,319.50 | 10,300 |
11:47:21 | 1.3195 | 1,000 | 1,319.50 | 9,300 |
11:47:21 | 1.3195 | 1,000 | 1,319.50 | 8,300 |
11:47:21 | 1.3195 | 1,000 | 1,319.50 | 7,300 |
11:47:15 | 1.3195 | 1,000 | 1,319.50 | 6,300 |
11:47:15 | 1.3195 | 1,000 | 1,319.50 | 5,300 |
11:40:30 | 1.3245 | 1,000 | 1,324.50 | 4,300 |
11:00:17 | 1.3295 | - | - | 3,300 |